Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00200000 | 2024-04-17 12:11PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BURL240503C00200000 | 2024-04-18 10:07AM EDT | 2024-05-03 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240510C00200000 | 2024-04-19 9:53AM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL240517C00200000 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL240524C00200000 | 2024-04-23 12:23PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240531C00200000 | 2024-04-16 10:11AM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL240621C00200000 | 2024-04-22 10:45AM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| BURL240719C00200000 | 2024-04-22 10:37AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL240816C00200000 | 2024-04-11 3:59PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BURL240920C00200000 | 2024-04-23 11:12AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| BURL250117C00200000 | 2024-04-15 1:27PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL260116C00200000 | 2024-04-08 3:01PM EDT | 2026-01-16 | 48.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00200000 | 2024-04-18 1:30PM EDT | 2024-04-26 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240503P00200000 | 2024-04-09 10:40AM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00200000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 21.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240531P00200000 | 2024-04-19 12:50PM EDT | 2024-05-31 | 22.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240621P00200000 | 2024-04-23 1:29PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240719P00200000 | 2024-04-15 1:54PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240816P00200000 | 2024-04-23 10:04AM EDT | 2024-08-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BURL240920P00200000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117P00200000 | 2024-04-05 10:33AM EDT | 2025-01-17 | 21.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL260116P00200000 | 2024-04-09 9:39AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.