New Zealand markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.61-0.01 (-0.00%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240328C002250002024-03-28 12:37PM EDT2024-03-286.505.006.30+1.00+18.18%1755954.25%
BURL240405C002250002024-03-28 9:42AM EDT2024-04-057.427.007.40+1.22+19.68%83627.91%
BURL240412C002250002024-03-27 3:41PM EDT2024-04-128.508.408.900.00-41629.74%
BURL240419C002250002024-03-27 1:54PM EDT2024-04-198.909.6010.100.00-194230.41%
BURL240426C002250002024-03-25 3:49PM EDT2024-04-269.7510.6011.000.00-6830.25%
BURL240503C002250002024-03-25 10:04AM EDT2024-05-0311.4011.5012.300.00-1131.89%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240328P002250002024-03-28 11:41AM EDT2024-03-280.020.000.05-0.17-89.47%178426.76%
BURL240405P002250002024-03-26 11:20AM EDT2024-04-053.111.051.200.00-11822.90%
BURL240412P002250002024-03-21 10:27AM EDT2024-04-124.232.252.450.00-121424.89%
BURL240419P002250002024-03-20 1:20PM EDT2024-04-197.603.103.400.00-91125.33%
BURL240426P002250002024-03-22 2:58PM EDT2024-04-266.104.004.200.00-2325.46%
BURL240503P002250002024-03-27 10:03AM EDT2024-05-036.444.705.100.00-2226.20%