Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240328C00225000 | 2024-03-28 12:37PM EDT | 2024-03-28 | 6.50 | 5.00 | 6.30 | +1.00 | +18.18% | 17 | 559 | 54.25% |
BURL240405C00225000 | 2024-03-28 9:42AM EDT | 2024-04-05 | 7.42 | 7.00 | 7.40 | +1.22 | +19.68% | 8 | 36 | 27.91% |
BURL240412C00225000 | 2024-03-27 3:41PM EDT | 2024-04-12 | 8.50 | 8.40 | 8.90 | 0.00 | - | 4 | 16 | 29.74% |
BURL240419C00225000 | 2024-03-27 1:54PM EDT | 2024-04-19 | 8.90 | 9.60 | 10.10 | 0.00 | - | 19 | 42 | 30.41% |
BURL240426C00225000 | 2024-03-25 3:49PM EDT | 2024-04-26 | 9.75 | 10.60 | 11.00 | 0.00 | - | 6 | 8 | 30.25% |
BURL240503C00225000 | 2024-03-25 10:04AM EDT | 2024-05-03 | 11.40 | 11.50 | 12.30 | 0.00 | - | 1 | 1 | 31.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240328P00225000 | 2024-03-28 11:41AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.05 | -0.17 | -89.47% | 17 | 84 | 26.76% |
BURL240405P00225000 | 2024-03-26 11:20AM EDT | 2024-04-05 | 3.11 | 1.05 | 1.20 | 0.00 | - | 1 | 18 | 22.90% |
BURL240412P00225000 | 2024-03-21 10:27AM EDT | 2024-04-12 | 4.23 | 2.25 | 2.45 | 0.00 | - | 12 | 14 | 24.89% |
BURL240419P00225000 | 2024-03-20 1:20PM EDT | 2024-04-19 | 7.60 | 3.10 | 3.40 | 0.00 | - | 9 | 11 | 25.33% |
BURL240426P00225000 | 2024-03-22 2:58PM EDT | 2024-04-26 | 6.10 | 4.00 | 4.20 | 0.00 | - | 2 | 3 | 25.46% |
BURL240503P00225000 | 2024-03-27 10:03AM EDT | 2024-05-03 | 6.44 | 4.70 | 5.10 | 0.00 | - | 2 | 2 | 26.20% |