New Zealand markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.19+1.57 (+0.68%)
At close: 04:00PM EDT
233.00 +0.81 (+0.35%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240405C002275002024-03-28 11:57AM EDT2024-04-055.755.907.40+2.75+91.67%51034.52%
BURL240419C002275002024-03-27 3:55PM EDT2024-04-198.108.809.100.00-114428.82%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240405P002275002024-03-28 1:50PM EDT2024-04-051.801.251.45-2.40-57.14%41524.12%
BURL240419P002275002024-03-20 11:54AM EDT2024-04-198.503.503.900.00-2726.45%