Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240405C00227500 | 2024-03-28 11:57AM EDT | 2024-04-05 | 5.75 | 5.90 | 7.40 | +2.75 | +91.67% | 5 | 10 | 34.52% |
BURL240419C00227500 | 2024-03-27 3:55PM EDT | 2024-04-19 | 8.10 | 8.80 | 9.10 | 0.00 | - | 11 | 44 | 28.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240405P00227500 | 2024-03-28 1:50PM EDT | 2024-04-05 | 1.80 | 1.25 | 1.45 | -2.40 | -57.14% | 4 | 15 | 24.12% |
BURL240419P00227500 | 2024-03-20 11:54AM EDT | 2024-04-19 | 8.50 | 3.50 | 3.90 | 0.00 | - | 2 | 7 | 26.45% |