Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240405C00255000 | 2024-03-22 2:42PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,637 | 28.71% |
BURL240412C00255000 | 2024-03-22 2:11PM EDT | 2024-04-12 | 0.25 | 0.05 | 0.25 | 0.00 | - | 11 | 2,089 | 27.30% |
BURL240419C00255000 | 2024-03-18 12:19PM EDT | 2024-04-19 | 0.50 | 0.50 | 0.65 | 0.00 | - | - | 1 | 27.83% |