New Zealand markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.19+1.57 (+0.68%)
At close: 04:00PM EDT
233.00 +0.81 (+0.35%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240405C002550002024-03-22 2:42PM EDT2024-04-050.060.000.050.00-11,63728.71%
BURL240412C002550002024-03-22 2:11PM EDT2024-04-120.250.050.250.00-112,08927.30%
BURL240419C002550002024-03-18 12:19PM EDT2024-04-190.500.500.650.00--127.83%
Putsfor5 April 2024