Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00260000 | 2024-04-04 12:18PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BURL240621C00260000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BURL240719C00260000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240816C00260000 | 2024-04-01 3:50PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BURL240920C00260000 | 2024-04-03 2:33PM EDT | 2024-09-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BURL250117C00260000 | 2024-03-22 10:43AM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BURL260116C00260000 | 2023-12-14 11:05AM EDT | 2026-01-16 | 28.75 | 22.80 | 26.80 | 0.00 | - | - | 5 | 49.52% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00260000 | 2024-04-03 3:57PM EDT | 2024-05-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL240621P00260000 | 2024-03-13 12:00PM EDT | 2024-06-21 | 42.00 | 68.60 | 72.20 | 0.00 | - | 3 | 0 | 0.00% |
| BURL250117P00260000 | 2024-04-08 9:56AM EDT | 2025-01-17 | 62.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.