Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00270000 | 2024-03-12 2:46PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 70 | 370.31% |
| BURL240621C00270000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.66 | 0.05 | 0.65 | 0.00 | - | 5 | 18 | 53.91% |
| BURL240719C00270000 | 2024-04-11 2:11PM EDT | 2024-07-19 | 1.05 | 0.15 | 0.80 | 0.00 | - | 1 | 409 | 46.68% |
| BURL240816C00270000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 6.50 | 0.15 | 1.00 | 0.00 | - | 3 | 29 | 42.65% |
| BURL240920C00270000 | 2024-04-15 1:24PM EDT | 2024-09-20 | 1.72 | 1.05 | 1.40 | 0.00 | - | 56 | 58 | 40.21% |
| BURL250117C00270000 | 2024-03-22 10:43AM EDT | 2025-01-17 | 16.80 | 3.50 | 3.80 | 0.00 | - | 3 | 100 | 38.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00270000 | 2024-03-04 3:24PM EDT | 2025-01-17 | 68.90 | 60.70 | 62.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.