Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00280000 | 2024-04-24 1:17PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | -2.70 | -90.00% | 1 | 4 | 52.98% |
| BURL240719C00280000 | 2024-03-26 2:32PM EDT | 2024-07-19 | 3.40 | 0.05 | 0.65 | 0.00 | - | 6 | 130 | 49.32% |
| BURL240816C00280000 | 2024-04-01 1:37PM EDT | 2024-08-16 | 4.80 | 0.05 | 0.80 | 0.00 | - | 6 | 16 | 44.51% |
| BURL240920C00280000 | 2024-03-21 10:10AM EDT | 2024-09-20 | 8.50 | 0.70 | 1.65 | 0.00 | - | 3 | 10 | 45.00% |
| BURL250117C00280000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 14.20 | 6.50 | 6.90 | 0.00 | - | 10 | 24 | 49.25% |
| BURL260116C00280000 | 2024-03-28 12:56PM EDT | 2026-01-16 | 35.10 | 13.00 | 13.50 | 0.00 | - | 6 | 10 | 41.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00280000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 63.85 | 79.50 | 82.20 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.