Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00095000 | 2023-11-28 12:18PM EDT | 2025-01-17 | 85.00 | 106.90 | 111.00 | 0.00 | - | 4 | 7 | 127.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00095000 | 2024-01-18 4:42PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 78.32% |
| BURL250117P00095000 | 2023-12-06 12:33PM EDT | 2025-01-17 | 3.10 | 1.45 | 3.10 | 0.00 | - | 4 | 227 | 53.67% |
© 2024 Yahoo. All rights reserved.