Blackstone Inc. (BX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX241018C00060000 | 2023-11-14 1:17PM EDT | 2024-10-18 | 44.25 | 67.70 | 70.50 | 0.00 | - | - | 1 | 126.66% |
| BX250117C00060000 | 2024-03-22 2:41PM EDT | 2025-01-17 | 69.35 | 56.70 | 60.85 | 0.00 | - | 13 | 163 | 0.00% |
| BX250620C00060000 | 2024-04-24 10:34AM EDT | 2025-06-20 | 64.50 | 62.00 | 66.50 | 0.00 | - | 1 | 16 | 55.97% |
| BX251219C00060000 | 2024-06-24 3:06PM EDT | 2025-12-19 | 67.35 | 62.60 | 66.95 | 0.00 | - | 1 | 24 | 48.12% |
| BX260116C00060000 | 2024-05-20 11:38AM EDT | 2026-01-16 | 66.59 | 61.10 | 65.35 | 0.00 | - | 30 | 54 | 36.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240719P00060000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,076 | 90.63% |
| BX240920P00060000 | 2024-06-25 1:18PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 13 | 61.72% |
| BX241018P00060000 | 2024-05-06 12:44PM EDT | 2024-10-18 | 0.15 | 0.04 | 2.21 | 0.00 | - | 2 | 60 | 85.30% |
| BX241115P00060000 | 2024-06-25 1:52PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.22 | 0.00 | - | 2 | 15 | 51.37% |
| BX241220P00060000 | 2024-05-23 2:39PM EDT | 2024-12-20 | 0.17 | 0.00 | 2.25 | 0.00 | - | 2 | 92 | 68.56% |
| BX250117P00060000 | 2024-06-21 10:15AM EDT | 2025-01-17 | 0.23 | 0.18 | 0.40 | 0.00 | - | 2 | 1,602 | 52.00% |
| BX250321P00060000 | 2024-05-02 9:52AM EDT | 2025-03-21 | 0.40 | 0.14 | 2.69 | 0.00 | - | - | 10 | 58.80% |
| BX250620P00060000 | 2024-05-10 3:03PM EDT | 2025-06-20 | 0.66 | 0.49 | 1.22 | 0.00 | - | 18 | 728 | 49.10% |
| BX251219P00060000 | 2024-06-25 1:49PM EDT | 2025-12-19 | 1.38 | 0.99 | 2.08 | 0.00 | - | 3 | 370 | 45.65% |
| BX260116P00060000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 1.70 | 1.15 | 2.20 | 0.00 | - | 18 | 2,358 | 45.19% |
| BX261218P00060000 | 2024-05-31 1:48PM EDT | 2026-12-18 | 3.18 | 2.02 | 4.85 | 0.00 | - | 10 | 10 | 45.70% |
© 2024 Yahoo. All rights reserved.