New Zealand markets open in 3 hours 9 minutes

Blackstone Secured Lending Fund (BXSL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.15+0.44 (+1.42%)
As of 02:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240621C000300002024-05-28 12:35PM EDT2024-06-211.000.001.400.00-312022.17%
BXSL240719C000300002024-05-30 1:35PM EDT2024-07-191.181.101.55+0.11+10.28%51518.85%
BXSL240816C000300002024-05-29 10:20AM EDT2024-08-161.051.251.600.00-213,94016.14%
BXSL241115C000300002024-05-28 11:24AM EDT2024-11-151.371.501.900.00-153914.94%
BXSL241220C000300002024-05-24 9:30AM EDT2024-12-201.601.501.850.00-11,87413.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXSL240621P000300002024-05-30 2:34PM EDT2024-06-210.170.100.20-0.08-34.78%296,48319.92%
BXSL240719P000300002024-05-29 1:21PM EDT2024-07-190.710.000.950.00-129431.84%
BXSL240816P000300002024-05-24 2:28PM EDT2024-08-160.850.750.850.00-17,40323.73%
BXSL241115P000300002024-05-29 9:30AM EDT2024-11-151.701.501.700.00-516926.78%
BXSL241220P000300002024-05-24 3:39PM EDT2024-12-201.691.401.800.00-1131525.51%