Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00060000 | 2024-04-19 3:12PM EDT | 60.00 | 3.85 | 3.80 | 4.00 | -0.34 | -8.11% | 6 | 37 | 36.06% |
| BYD240517C00065000 | 2024-04-19 1:35PM EDT | 65.00 | 1.35 | 1.20 | 1.25 | -0.07 | -4.93% | 415 | 206 | 31.59% |
| BYD240517C00070000 | 2024-04-19 11:27AM EDT | 70.00 | 0.26 | 0.20 | 0.30 | -0.14 | -35.00% | 35 | 497 | 32.08% |
| BYD240517C00075000 | 2024-04-17 2:44PM EDT | 75.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 58.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00050000 | 2024-03-15 2:55PM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 4 | 60.06% |
| BYD240517P00055000 | 2024-04-11 3:01PM EDT | 55.00 | 0.17 | 0.20 | 0.30 | 0.00 | - | 1 | 6 | 37.35% |
| BYD240517P00060000 | 2024-04-19 3:57PM EDT | 60.00 | 0.98 | 0.95 | 1.05 | -0.02 | -2.00% | 414 | 453 | 31.30% |
| BYD240517P00065000 | 2024-04-19 3:23PM EDT | 65.00 | 3.40 | 3.30 | 3.40 | +0.10 | +3.03% | 1,701 | 1,644 | 28.61% |
| BYD240517P00070000 | 2024-04-08 2:24PM EDT | 70.00 | 4.60 | 5.50 | 9.00 | 0.00 | - | 2 | 14 | 60.01% |
© 2024 Yahoo. All rights reserved.