New Zealand markets closed

Banyan Acquisition Corporation (BYN-UN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.010.00 (0.00%)
At close: 03:45PM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202210.0110.0110.0110.0110.01-
29 Sept 202210.0010.0110.0010.0110.0112,153
28 Sept 202210.0110.019.9810.0010.006,718
27 Sept 202210.0210.0210.0210.0210.022,400
26 Sept 202210.0210.0410.0210.0310.035,992
23 Sept 20229.9910.029.9910.0210.027,379
22 Sept 202210.0510.0510.0510.0510.05-
21 Sept 202210.0510.0510.0510.0510.05-
20 Sept 202210.0110.059.9910.0510.058,060
19 Sept 202210.0310.0310.0210.0310.0316,830
16 Sept 202210.0110.079.9910.0310.0315,042
15 Sept 202210.0110.019.9910.0110.0111,960
14 Sept 202210.0110.0110.0110.0110.01-
13 Sept 202210.0110.0110.0110.0110.01-
12 Sept 202210.0110.0210.0110.0110.0128,210
09 Sept 20229.9910.029.9810.0210.0220,785
08 Sept 202210.0010.0210.0010.0010.0025,688
07 Sept 20229.9910.029.9910.0010.0013,600
06 Sept 20229.9810.029.9810.0210.0217,999
02 Sept 20229.999.999.989.989.984,910
01 Sept 20229.9810.029.9710.0010.0036,474
31 Aug 20229.9810.029.9810.0010.0031,552
30 Aug 202210.0310.079.979.979.9718,175
29 Aug 202210.0110.049.9910.0410.0414,359
26 Aug 202210.0210.039.9910.0310.0343,268
25 Aug 202210.0610.1810.0010.0110.016,174
24 Aug 202210.0110.1810.0110.0410.045,560
23 Aug 202210.0110.0110.0110.0110.01-
22 Aug 202210.2610.2610.0110.0110.012,474
19 Aug 202210.0610.0610.0610.0610.06-
18 Aug 202210.0610.0610.0610.0610.06-
17 Aug 202210.0310.0710.0310.0610.061,500
16 Aug 202210.0210.0210.0210.0210.02-
15 Aug 202210.0210.0210.0210.0210.02-
12 Aug 202210.0210.0210.0210.0210.02-
11 Aug 202210.0210.0210.0210.0210.02-
10 Aug 202210.0210.0210.0210.0210.02-
09 Aug 202210.0210.0210.0210.0210.02-
08 Aug 202210.0210.0210.0210.0210.02-
05 Aug 202210.0210.0210.0210.0210.02-
04 Aug 202210.0110.0610.0110.0210.028,138
03 Aug 202210.0110.0210.0110.0210.0237,039
02 Aug 202210.0310.0310.0110.0210.026,553
01 Aug 202210.0210.0410.0110.0310.0319,239
29 Jul 202210.0210.0210.0210.0210.02-
28 Jul 202210.0210.0210.0210.0210.02-
27 Jul 202210.0210.0210.0210.0210.022,012
26 Jul 202210.0110.0310.0110.0110.012,750
25 Jul 202210.0110.0110.0110.0110.01-
22 Jul 202210.0110.0110.0110.0110.01-
21 Jul 202210.0110.0110.0110.0110.01-
20 Jul 202210.0110.0110.0110.0110.01100
19 Jul 202210.0010.0010.0010.0010.00-
18 Jul 202210.0010.0010.0010.0010.00-
15 Jul 202210.0010.0010.0010.0010.00220
14 Jul 202210.0110.0110.0110.0110.01-
13 Jul 202210.0110.0110.0110.0110.01-
12 Jul 20229.9910.019.9810.0110.014,120
11 Jul 202210.0010.0010.0010.0010.00-
08 Jul 202210.0010.0010.0010.0010.00100
07 Jul 202210.0010.0010.0010.0010.00-
06 Jul 202210.0010.009.9810.0010.0010,698
05 Jul 202210.0210.0210.0210.0210.02-
01 Jul 202210.1010.1010.0210.0210.02390
30 Jun 202210.0610.0610.0610.0610.06-
29 Jun 202210.0610.0610.0610.0610.06390
28 Jun 202210.0110.0110.0110.0110.01-
27 Jun 202210.0410.2310.0010.0110.017,897
24 Jun 202210.0110.0110.0110.0110.01-
23 Jun 202210.0110.0110.0110.0110.01-
22 Jun 20229.9810.019.9710.0110.0110,798
21 Jun 202210.0010.0010.0010.0010.00100
17 Jun 202210.0010.0010.0010.0010.00-
16 Jun 20229.9910.009.9910.0010.004,548
15 Jun 202210.0010.0010.0010.0010.00-
14 Jun 202210.0010.0210.0010.0010.001,400
13 Jun 202210.0010.0010.0010.0010.00-
10 Jun 202210.0210.0410.0010.0010.0028,400
09 Jun 202210.0010.0710.0010.0210.02214,871
08 Jun 202210.0210.0210.0210.0210.02-
07 Jun 202210.0210.0510.0210.0210.022,500
06 Jun 202210.0010.009.9910.0010.00219,344
03 Jun 202210.0210.0310.0010.0010.0063,060
02 Jun 202210.0110.0210.0110.0210.02105,974
01 Jun 202210.0110.0210.0110.0110.018,391
31 May 20229.9910.009.999.999.9917,464
27 May 20229.989.989.989.989.98-
26 May 20229.989.989.989.989.98100
25 May 20229.999.999.999.999.99-
24 May 20229.999.999.999.999.99-
23 May 20229.999.999.999.999.99-
20 May 20229.999.999.999.999.99-
19 May 20229.999.999.999.999.99-
18 May 20229.999.999.999.999.99-
17 May 20229.999.999.999.999.99-
16 May 20229.999.999.999.999.99-
13 May 20229.999.999.999.999.99-
12 May 20229.999.999.999.999.99-
11 May 202210.0010.009.999.999.993,376
10 May 202210.0310.0310.0310.0310.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...