New Zealand markets closed

Banyan Acquisition Corporation (BYN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.02+0.01 (+0.10%)
At close: 04:00PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202210.0210.0210.0210.0210.02100
04 Oct 202210.0110.0110.0110.0110.01-
03 Oct 202210.0010.0210.0010.0110.0111,600
30 Sept 20229.999.999.999.999.99103,700
29 Sept 20229.9910.029.999.999.99108,600
28 Sept 20229.999.999.999.999.991,000
27 Sept 20229.9910.009.999.999.9914,800
26 Sept 20229.9910.029.9910.0110.01827,300
23 Sept 20229.989.989.989.989.9825,700
22 Sept 20229.959.999.959.989.9816,300
21 Sept 20229.989.989.989.989.9852,200
20 Sept 20229.979.979.979.979.976,500
19 Sept 20229.959.989.959.989.9851,400
16 Sept 20229.969.979.969.969.966,600
15 Sept 20229.979.989.979.989.9811,000
14 Sept 20229.989.989.989.989.9818,300
13 Sept 20229.989.989.979.979.97153,200
12 Sept 202210.0310.039.989.989.986,500
09 Sept 20229.979.979.979.979.9757,700
08 Sept 202210.0310.039.989.989.9812,300
07 Sept 20229.979.989.979.979.975,000
06 Sept 20229.979.989.969.989.98181,300
02 Sept 20229.979.979.979.979.97500
01 Sept 20229.989.989.969.979.9727,100
31 Aug 20229.979.979.969.979.97359,600
30 Aug 20229.989.989.969.969.9648,600
29 Aug 20229.999.999.979.979.97425,200
26 Aug 202210.0010.0010.0010.0010.00200
25 Aug 20229.989.999.989.999.9943,400
24 Aug 20229.989.989.989.989.987,800
23 Aug 20229.999.999.999.999.99-
22 Aug 20229.999.999.999.999.99109,100
19 Aug 20229.9910.009.999.999.9931,100
18 Aug 20229.999.999.989.989.98424,500
17 Aug 20229.9710.019.9710.0110.01246,700
16 Aug 20229.999.999.999.999.99-
15 Aug 20229.999.999.999.999.991,300
12 Aug 20229.999.999.999.999.991,700
11 Aug 20229.999.999.999.999.994,100
10 Aug 20229.9610.019.969.989.9823,400
09 Aug 202210.0210.0210.0210.0210.02-
08 Aug 202210.0210.0210.0210.0210.02100
05 Aug 20229.989.989.989.989.98-
04 Aug 20229.999.999.989.989.9878,900
03 Aug 20229.989.999.989.999.9912,700
02 Aug 20229.989.989.989.989.9820,200
01 Aug 20229.9810.009.989.989.98547,200
29 Jul 20229.999.999.989.989.98512,200
28 Jul 20229.999.999.999.999.99334,600
27 Jul 20229.989.999.989.999.9963,200
26 Jul 20229.989.989.989.989.98-
25 Jul 20229.979.989.969.989.98434,700
22 Jul 20229.989.989.979.979.9777,900
21 Jul 20229.979.979.979.979.97-
20 Jul 20229.979.979.979.979.97-
19 Jul 20229.979.979.979.979.97-
18 Jul 202210.0010.009.959.979.9768,100
15 Jul 202210.0110.019.969.979.971,100
14 Jul 20229.969.969.969.969.96200
13 Jul 20229.969.969.969.969.96-
12 Jul 20229.959.979.959.969.962,500
11 Jul 20229.989.989.989.989.98800
08 Jul 20229.969.969.969.969.961,200
07 Jul 20229.969.969.969.969.96-
06 Jul 20229.969.969.969.969.96300
05 Jul 20229.969.969.969.969.96100
01 Jul 20229.969.969.969.969.9616,300
30 Jun 20229.989.989.959.969.9636,700
29 Jun 20229.959.969.959.969.966,700
28 Jun 20229.959.959.949.959.9547,700
27 Jun 20229.949.969.949.959.951,200
24 Jun 202210.0010.009.949.959.9546,100
23 Jun 20229.949.949.949.949.9447,700
22 Jun 20229.949.949.949.949.9416,200
21 Jun 20229.949.949.949.949.94700
17 Jun 20229.939.949.939.939.937,000
16 Jun 20229.949.949.939.949.9445,600
15 Jun 20229.949.949.949.949.941,600
14 Jun 20229.949.989.949.959.95111,700
13 Jun 20229.949.949.949.949.94193,800
10 Jun 20229.959.959.949.959.95197,000
09 Jun 20229.969.969.949.959.9534,800
08 Jun 20229.959.959.949.949.942,800
07 Jun 20229.949.949.949.949.9450,000
06 Jun 20229.939.939.939.939.93-
03 Jun 20229.949.949.939.939.9362,600
02 Jun 20229.899.959.899.939.93146,400
01 Jun 20229.949.949.899.949.949,800
31 May 20229.949.969.899.899.8919,900
27 May 20229.929.929.929.929.92-
26 May 20229.929.929.929.929.92-
25 May 20229.989.989.929.929.92700
24 May 20229.929.929.919.919.91103,300
23 May 20229.929.939.909.929.921,923,100
20 May 20229.969.969.919.919.919,800
19 May 20229.959.959.959.959.95-
18 May 20229.959.959.959.959.95-
17 May 20229.959.959.959.959.95-
16 May 20229.999.999.959.959.951,100
13 May 20229.969.969.969.969.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...