Mail

BYN - Banyan Acquisition Corporation

NYSE - Nasdaq Real-time price. Currency in USD

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 May 2023	10.30	10.30	10.30	10.30	10.30	3,090
30 May 2023	10.30	10.30	10.30	10.30	10.30	5,000
26 May 2023	10.30	10.30	10.30	10.30	10.30	1,000
25 May 2023	10.31	10.31	10.30	10.30	10.30	1,200
24 May 2023	10.31	10.31	10.30	10.30	10.30	20,800
23 May 2023	10.31	10.31	10.31	10.31	10.31	20,700
22 May 2023	10.30	10.30	10.30	10.30	10.30	-
19 May 2023	10.31	10.31	10.30	10.30	10.30	259,500
18 May 2023	10.31	10.31	10.31	10.31	10.31	300
17 May 2023	10.31	10.31	10.31	10.31	10.31	20,200
16 May 2023	10.30	10.30	10.30	10.30	10.30	800
15 May 2023	10.30	10.30	10.30	10.30	10.30	-
12 May 2023	10.31	10.31	10.30	10.30	10.30	12,800
11 May 2023	10.30	10.31	10.30	10.31	10.31	20,200
10 May 2023	10.31	10.31	10.30	10.31	10.31	26,900
09 May 2023	10.31	10.31	10.31	10.31	10.31	1,000
08 May 2023	10.31	10.31	10.31	10.31	10.31	300
05 May 2023	10.31	10.31	10.31	10.31	10.31	-
04 May 2023	10.31	10.31	10.31	10.31	10.31	-
03 May 2023	10.31	10.31	10.31	10.31	10.31	1,900
02 May 2023	10.33	10.33	10.30	10.30	10.30	92,000
01 May 2023	10.35	10.35	10.31	10.33	10.33	28,800
28 Apr 2023	10.33	10.33	10.31	10.31	10.31	1,800
27 Apr 2023	10.31	10.34	10.31	10.34	10.34	1,000
26 Apr 2023	10.36	10.36	10.31	10.33	10.33	101,100
25 Apr 2023	10.35	10.36	10.34	10.34	10.34	116,200
24 Apr 2023	10.43	10.43	10.34	10.35	10.35	40,200
21 Apr 2023	10.34	10.58	10.32	10.47	10.47	19,900
20 Apr 2023	10.28	10.54	10.26	10.39	10.39	31,200
19 Apr 2023	10.28	10.34	10.28	10.33	10.33	4,900
18 Apr 2023	10.95	10.95	10.33	10.36	10.36	8,100
17 Apr 2023	10.38	10.38	10.26	10.28	10.28	1,400
14 Apr 2023	10.39	10.47	10.34	10.40	10.40	3,500
13 Apr 2023	10.39	10.86	10.37	10.37	10.37	34,700
12 Apr 2023	10.41	10.42	10.39	10.41	10.41	3,517,100
11 Apr 2023	10.40	10.42	10.40	10.41	10.41	442,200
10 Apr 2023	10.38	10.40	10.38	10.40	10.40	69,800
06 Apr 2023	10.40	10.45	10.38	10.39	10.39	254,700
05 Apr 2023	10.39	10.39	10.39	10.39	10.39	200
04 Apr 2023	10.39	10.39	10.39	10.39	10.39	-
03 Apr 2023	10.39	10.39	10.39	10.39	10.39	3,000
31 Mar 2023	10.40	10.40	10.40	10.40	10.40	5,200
30 Mar 2023	10.40	10.40	10.38	10.40	10.40	305,200
29 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
28 Mar 2023	10.41	10.41	10.41	10.41	10.41	-
27 Mar 2023	10.40	10.41	10.39	10.41	10.41	2,000
24 Mar 2023	10.38	10.38	10.38	10.38	10.38	-
23 Mar 2023	10.41	10.41	10.38	10.38	10.38	500
22 Mar 2023	10.39	10.39	10.39	10.39	10.39	500
21 Mar 2023	10.40	10.40	10.40	10.40	10.40	-
20 Mar 2023	10.40	10.40	10.40	10.40	10.40	1,800
17 Mar 2023	10.38	10.38	10.38	10.38	10.38	-
16 Mar 2023	10.38	10.38	10.38	10.38	10.38	30,300
15 Mar 2023	10.37	10.37	10.37	10.37	10.37	30,200
14 Mar 2023	10.35	10.37	10.35	10.37	10.37	300
13 Mar 2023	10.40	10.40	10.40	10.40	10.40	200
10 Mar 2023	10.38	10.38	10.37	10.37	10.37	108,200
09 Mar 2023	10.37	10.38	10.37	10.38	10.38	195,600
08 Mar 2023	10.37	10.37	10.37	10.37	10.37	200
07 Mar 2023	10.38	10.38	10.36	10.36	10.36	156,100
06 Mar 2023	10.35	10.36	10.34	10.36	10.36	181,700
03 Mar 2023	10.35	10.35	10.35	10.35	10.35	-
02 Mar 2023	10.35	10.35	10.35	10.35	10.35	3,100
01 Mar 2023	10.35	10.35	10.35	10.35	10.35	240,100
28 Feb 2023	10.35	10.35	10.35	10.35	10.35	203,300
27 Feb 2023	10.35	10.35	10.35	10.35	10.35	-
24 Feb 2023	10.35	10.35	10.32	10.35	10.35	21,900
23 Feb 2023	10.32	10.32	10.32	10.32	10.32	200
22 Feb 2023	10.32	10.33	10.32	10.33	10.33	400
21 Feb 2023	10.32	10.32	10.32	10.32	10.32	-
17 Feb 2023	10.32	10.32	10.32	10.32	10.32	-
16 Feb 2023	10.32	10.32	10.32	10.32	10.32	200
15 Feb 2023	10.32	10.35	10.32	10.35	10.35	11,000
14 Feb 2023	10.32	10.32	10.32	10.32	10.32	-
13 Feb 2023	10.32	10.32	10.32	10.32	10.32	-
10 Feb 2023	10.32	10.32	10.32	10.32	10.32	-
09 Feb 2023	10.32	10.32	10.32	10.32	10.32	100
08 Feb 2023	10.35	10.35	10.30	10.33	10.33	2,800
07 Feb 2023	10.34	10.34	10.33	10.33	10.33	2,200
06 Feb 2023	10.35	10.35	10.31	10.32	10.32	600
03 Feb 2023	10.32	10.32	10.32	10.32	10.32	800
02 Feb 2023	10.31	10.31	10.31	10.31	10.31	2,300
01 Feb 2023	10.32	10.32	10.32	10.32	10.32	-
31 Jan 2023	10.31	10.32	10.31	10.32	10.32	582,000
30 Jan 2023	10.32	10.32	10.31	10.31	10.31	2,900
27 Jan 2023	10.30	10.30	10.30	10.30	10.30	-
26 Jan 2023	10.31	10.31	10.30	10.30	10.30	22,300
25 Jan 2023	10.28	10.28	10.28	10.28	10.28	-
24 Jan 2023	10.28	10.28	10.28	10.28	10.28	-
23 Jan 2023	10.29	10.29	10.28	10.28	10.28	900
20 Jan 2023	10.27	10.28	10.27	10.28	10.28	112,200
19 Jan 2023	10.26	10.27	10.26	10.27	10.27	14,900
18 Jan 2023	10.28	10.28	10.26	10.27	10.27	3,700
17 Jan 2023	10.35	10.35	10.29	10.29	10.29	3,300
13 Jan 2023	10.35	10.35	10.35	10.35	10.35	100
12 Jan 2023	10.24	10.24	10.24	10.24	10.24	-
11 Jan 2023	10.27	10.27	10.24	10.24	10.24	9,300
10 Jan 2023	10.22	10.23	10.22	10.23	10.23	18,000
09 Jan 2023	10.23	10.24	10.23	10.24	10.24	14,300
06 Jan 2023	10.23	10.23	10.23	10.23	10.23	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...