New Zealand markets closed

Banyan Acquisition Corporation (BYN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.32+0.01 (+0.14%)
At close: 11:50AM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202310.3210.3210.3210.3210.32800
02 Feb 202310.3110.3110.3110.3110.312,300
01 Feb 202310.3210.3210.3210.3210.32-
31 Jan 202310.3110.3210.3110.3210.32582,000
30 Jan 202310.3210.3210.3110.3110.312,900
27 Jan 202310.3010.3010.3010.3010.30-
26 Jan 202310.3110.3110.3010.3010.3022,300
25 Jan 202310.2810.2810.2810.2810.28-
24 Jan 202310.2810.2810.2810.2810.28-
23 Jan 202310.2910.2910.2810.2810.28900
20 Jan 202310.2710.2810.2710.2810.28112,200
19 Jan 202310.2610.2710.2610.2710.2714,900
18 Jan 202310.2810.2810.2610.2710.273,700
17 Jan 202310.3510.3510.2910.2910.293,300
13 Jan 202310.3510.3510.3510.3510.35100
12 Jan 202310.2410.2410.2410.2410.24-
11 Jan 202310.2710.2710.2410.2410.249,300
10 Jan 202310.2210.2310.2210.2310.2318,000
09 Jan 202310.2310.2410.2310.2410.2414,300
06 Jan 202310.2310.2310.2310.2310.23-
05 Jan 202310.2310.2310.2310.2310.231,800
04 Jan 202310.1910.2310.1910.2310.232,800
03 Jan 202310.2010.2110.1910.2110.2124,300
30 Dec 202210.2110.2110.2110.2110.211,200
29 Dec 202210.2410.2410.2410.2410.24700
28 Dec 202210.1810.2010.1810.2010.2013,400
27 Dec 202210.1710.1710.1710.1710.1711,300
23 Dec 202210.1310.1310.1310.1310.132,600
22 Dec 202210.1610.1610.1610.1610.16-
21 Dec 202210.1610.1610.1610.1610.16-
20 Dec 202210.1810.1810.1510.1610.163,600
19 Dec 202210.1510.1510.1510.1510.15-
16 Dec 202210.1510.1510.1510.1510.15-
15 Dec 202210.1510.1510.1510.1510.15-
14 Dec 202210.1410.1510.1410.1510.159,200
13 Dec 202210.1310.1410.1310.1410.146,800
12 Dec 202210.1310.1410.1310.1310.1311,500
09 Dec 202210.0810.0810.0810.0810.081,100
08 Dec 202210.1310.1310.1310.1310.13-
07 Dec 202210.1310.1310.1310.1310.13-
06 Dec 202210.1310.1310.1310.1310.13-
05 Dec 202210.1110.1310.1110.1310.1310,700
02 Dec 202210.1310.1310.1310.1310.13135,000
01 Dec 202210.1210.1210.1110.1210.12876,100
30 Nov 202210.1110.1210.1010.1210.1212,700
29 Nov 202210.1010.1010.1010.1010.10-
28 Nov 202210.0610.1010.0610.1010.102,300
25 Nov 202210.0910.0910.0910.0910.09-
23 Nov 202210.0710.0910.0710.0910.092,400
22 Nov 202210.0810.1010.0810.1010.102,000
21 Nov 202210.1010.1010.1010.1010.10-
18 Nov 202210.1010.1010.1010.1010.104,700
17 Nov 202210.1310.1310.0910.0910.09300
16 Nov 202210.0910.0910.0910.0910.09600
15 Nov 202210.0910.1210.0910.0910.0990,600
14 Nov 202210.0210.0910.0210.0810.0825,600
11 Nov 202210.0810.0910.0310.0910.0974,200
10 Nov 202210.0910.0910.0710.0710.07300
09 Nov 202210.0710.0710.0710.0710.07100
08 Nov 202210.1010.1010.0510.0710.0740,500
07 Nov 202210.1210.1210.0810.0810.08138,400
04 Nov 202210.1010.1010.1010.1010.10-
03 Nov 202210.1010.1010.1010.1010.10-
02 Nov 202210.0910.1010.0610.1010.1011,400
01 Nov 202210.0510.0710.0510.0610.0677,800
31 Oct 202210.0910.0910.0910.0910.09100
28 Oct 202210.0510.0510.0510.0510.05-
27 Oct 202210.0610.0610.0510.0510.058,000
26 Oct 202210.0410.0610.0410.0610.0656,600
25 Oct 202210.0310.0410.0310.0410.04136,600
24 Oct 202210.0310.0310.0210.0210.0254,700
21 Oct 202210.0210.0310.0110.0210.0269,300
20 Oct 202210.0210.0210.0210.0210.02100
19 Oct 202210.0210.0210.0210.0210.023,100
18 Oct 202210.0210.0210.0210.0210.02-
17 Oct 202210.0110.0210.0110.0210.022,900
14 Oct 202210.0210.0210.0210.0210.02-
13 Oct 202210.0210.0210.0110.0210.0214,400
12 Oct 202210.0210.0210.0210.0210.02-
11 Oct 202210.0110.0210.0110.0210.026,500
10 Oct 202210.0310.0310.0310.0310.03-
07 Oct 202210.0310.0310.0310.0310.03500
06 Oct 202210.0310.0310.0310.0310.031,000
05 Oct 202210.0210.0210.0210.0210.02100
04 Oct 202210.0110.0110.0110.0110.01-
03 Oct 202210.0010.0210.0010.0110.0111,600
30 Sept 20229.999.999.999.999.99134,100
29 Sept 20229.9910.029.999.999.99108,600
28 Sept 20229.999.999.999.999.991,000
27 Sept 20229.9910.009.999.999.9914,800
26 Sept 20229.9910.029.9910.0110.01827,300
23 Sept 20229.989.989.989.989.9825,700
22 Sept 20229.959.999.959.989.9816,300
21 Sept 20229.989.989.989.989.9852,200
20 Sept 20229.979.979.979.979.976,500
19 Sept 20229.959.989.959.989.9851,400
16 Sept 20229.969.979.969.969.966,600
15 Sept 20229.979.989.979.989.9811,000
14 Sept 20229.989.989.989.989.9818,300
13 Sept 20229.989.989.979.979.97153,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...