BYN - Banyan Acquisition Corporation

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202310.3010.3010.3010.3010.303,090
30 May 202310.3010.3010.3010.3010.305,000
26 May 202310.3010.3010.3010.3010.301,000
25 May 202310.3110.3110.3010.3010.301,200
24 May 202310.3110.3110.3010.3010.3020,800
23 May 202310.3110.3110.3110.3110.3120,700
22 May 202310.3010.3010.3010.3010.30-
19 May 202310.3110.3110.3010.3010.30259,500
18 May 202310.3110.3110.3110.3110.31300
17 May 202310.3110.3110.3110.3110.3120,200
16 May 202310.3010.3010.3010.3010.30800
15 May 202310.3010.3010.3010.3010.30-
12 May 202310.3110.3110.3010.3010.3012,800
11 May 202310.3010.3110.3010.3110.3120,200
10 May 202310.3110.3110.3010.3110.3126,900
09 May 202310.3110.3110.3110.3110.311,000
08 May 202310.3110.3110.3110.3110.31300
05 May 202310.3110.3110.3110.3110.31-
04 May 202310.3110.3110.3110.3110.31-
03 May 202310.3110.3110.3110.3110.311,900
02 May 202310.3310.3310.3010.3010.3092,000
01 May 202310.3510.3510.3110.3310.3328,800
28 Apr 202310.3310.3310.3110.3110.311,800
27 Apr 202310.3110.3410.3110.3410.341,000
26 Apr 202310.3610.3610.3110.3310.33101,100
25 Apr 202310.3510.3610.3410.3410.34116,200
24 Apr 202310.4310.4310.3410.3510.3540,200
21 Apr 202310.3410.5810.3210.4710.4719,900
20 Apr 202310.2810.5410.2610.3910.3931,200
19 Apr 202310.2810.3410.2810.3310.334,900
18 Apr 202310.9510.9510.3310.3610.368,100
17 Apr 202310.3810.3810.2610.2810.281,400
14 Apr 202310.3910.4710.3410.4010.403,500
13 Apr 202310.3910.8610.3710.3710.3734,700
12 Apr 202310.4110.4210.3910.4110.413,517,100
11 Apr 202310.4010.4210.4010.4110.41442,200
10 Apr 202310.3810.4010.3810.4010.4069,800
06 Apr 202310.4010.4510.3810.3910.39254,700
05 Apr 202310.3910.3910.3910.3910.39200
04 Apr 202310.3910.3910.3910.3910.39-
03 Apr 202310.3910.3910.3910.3910.393,000
31 Mar 202310.4010.4010.4010.4010.405,200
30 Mar 202310.4010.4010.3810.4010.40305,200
29 Mar 202310.4110.4110.4110.4110.41-
28 Mar 202310.4110.4110.4110.4110.41-
27 Mar 202310.4010.4110.3910.4110.412,000
24 Mar 202310.3810.3810.3810.3810.38-
23 Mar 202310.4110.4110.3810.3810.38500
22 Mar 202310.3910.3910.3910.3910.39500
21 Mar 202310.4010.4010.4010.4010.40-
20 Mar 202310.4010.4010.4010.4010.401,800
17 Mar 202310.3810.3810.3810.3810.38-
16 Mar 202310.3810.3810.3810.3810.3830,300
15 Mar 202310.3710.3710.3710.3710.3730,200
14 Mar 202310.3510.3710.3510.3710.37300
13 Mar 202310.4010.4010.4010.4010.40200
10 Mar 202310.3810.3810.3710.3710.37108,200
09 Mar 202310.3710.3810.3710.3810.38195,600
08 Mar 202310.3710.3710.3710.3710.37200
07 Mar 202310.3810.3810.3610.3610.36156,100
06 Mar 202310.3510.3610.3410.3610.36181,700
03 Mar 202310.3510.3510.3510.3510.35-
02 Mar 202310.3510.3510.3510.3510.353,100
01 Mar 202310.3510.3510.3510.3510.35240,100
28 Feb 202310.3510.3510.3510.3510.35203,300
27 Feb 202310.3510.3510.3510.3510.35-
24 Feb 202310.3510.3510.3210.3510.3521,900
23 Feb 202310.3210.3210.3210.3210.32200
22 Feb 202310.3210.3310.3210.3310.33400
21 Feb 202310.3210.3210.3210.3210.32-
17 Feb 202310.3210.3210.3210.3210.32-
16 Feb 202310.3210.3210.3210.3210.32200
15 Feb 202310.3210.3510.3210.3510.3511,000
14 Feb 202310.3210.3210.3210.3210.32-
13 Feb 202310.3210.3210.3210.3210.32-
10 Feb 202310.3210.3210.3210.3210.32-
09 Feb 202310.3210.3210.3210.3210.32100
08 Feb 202310.3510.3510.3010.3310.332,800
07 Feb 202310.3410.3410.3310.3310.332,200
06 Feb 202310.3510.3510.3110.3210.32600
03 Feb 202310.3210.3210.3210.3210.32800
02 Feb 202310.3110.3110.3110.3110.312,300
01 Feb 202310.3210.3210.3210.3210.32-
31 Jan 202310.3110.3210.3110.3210.32582,000
30 Jan 202310.3210.3210.3110.3110.312,900
27 Jan 202310.3010.3010.3010.3010.30-
26 Jan 202310.3110.3110.3010.3010.3022,300
25 Jan 202310.2810.2810.2810.2810.28-
24 Jan 202310.2810.2810.2810.2810.28-
23 Jan 202310.2910.2910.2810.2810.28900
20 Jan 202310.2710.2810.2710.2810.28112,200
19 Jan 202310.2610.2710.2610.2710.2714,900
18 Jan 202310.2810.2810.2610.2710.273,700
17 Jan 202310.3510.3510.2910.2910.293,300
13 Jan 202310.3510.3510.3510.3510.35100
12 Jan 202310.2410.2410.2410.2410.24-
11 Jan 202310.2710.2710.2410.2410.249,300
10 Jan 202310.2210.2310.2210.2310.2318,000
09 Jan 202310.2310.2410.2310.2410.2414,300
06 Jan 202310.2310.2310.2310.2310.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...