Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241115C00020000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 10.12 | 9.00 | 9.50 | 0.00 | - | 45 | 48 | 0.00% |
| BZH241220C00020000 | 2024-09-09 10:17AM EDT | 2024-12-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 0.00% |
| BZH250221C00020000 | 2024-09-13 1:40PM EDT | 2025-02-21 | 14.54 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241018P00020000 | 2024-09-17 12:27PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BZH241115P00020000 | 2024-08-05 9:31AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| BZH241220P00020000 | 2024-08-07 1:18PM EDT | 2024-12-20 | 0.85 | 0.20 | 0.35 | 0.00 | - | 1 | 73 | 69.63% |
| BZH250221P00020000 | 2024-08-21 3:00PM EDT | 2025-02-21 | 0.49 | 0.10 | 0.45 | 0.00 | - | 2 | 54 | 52.73% |
© 2024 Yahoo. All rights reserved.