Beazer Homes USA, Inc. (BZH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241220C00023000 | 2024-09-18 2:01PM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 0.00% |
| BZH250221C00023000 | 2024-08-26 3:30PM EDT | 2025-02-21 | 10.30 | 10.30 | 12.70 | 0.00 | - | 2 | 6 | 77.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BZH241018P00023000 | 2024-09-20 3:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
| BZH241115P00023000 | 2024-09-13 2:29PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| BZH241220P00023000 | 2024-08-23 11:04AM EDT | 2024-12-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 551 | 54.20% |
© 2024 Yahoo. All rights reserved.