Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 11 | 12 |
| 17.70 | 0.00 | - | 1 | 2 | 40.00 | 0.01 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 8 |
| 13.25 | 0.00 | - | 25 | 26 | 46.00 | 0.01 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 500 | 910 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 520 | 11 |
| 10.05 | -1.50 | -12.99% | 1 | 1 | 49.00 | 0.01 | -0.01 | -50.00% | 88 | 125 |
| 8.50 | 0.00 | - | 8 | 177 | 50.00 | 0.02 | 0.00 | - | 30 | 5,442 |
| 8.22 | +0.82 | +11.08% | 12 | 16 | 51.00 | 0.02 | -0.02 | -50.00% | 88 | 1,680 |
| 7.35 | +0.75 | +11.36% | 16 | 24 | 52.00 | 0.02 | -0.01 | -33.33% | 46 | 987 |
| 6.30 | +0.45 | +7.69% | 1 | 15 | 53.00 | 0.04 | -0.01 | -20.00% | 3,866 | 3,466 |
| 4.00 | 0.00 | - | 20 | 31 | 54.00 | 0.05 | -0.02 | -28.57% | 22 | 456 |
| 4.10 | +0.94 | +29.75% | 8 | 186 | 55.00 | 0.06 | -0.03 | -33.33% | 360 | 18,131 |
| 3.29 | +0.70 | +27.03% | 32 | 260 | 56.00 | 0.09 | -0.07 | -43.75% | 616 | 539 |
| 2.35 | +0.72 | +44.17% | 149 | 704 | 57.00 | 0.18 | -0.17 | -48.57% | 1,659 | 22,263 |
| 1.60 | +0.47 | +41.59% | 616 | 2,298 | 58.00 | 0.36 | -0.31 | -46.27% | 1,998 | 1,265 |
| 0.91 | +0.34 | +59.65% | 2,224 | 3,993 | 59.00 | 0.71 | -0.44 | -38.26% | 731 | 896 |
| 0.47 | +0.19 | +67.86% | 1,846 | 2,709 | 60.00 | 1.26 | -0.48 | -27.59% | 716 | 6,972 |
| 0.20 | +0.06 | +42.86% | 1,832 | 1,844 | 61.00 | 2.19 | -0.48 | -17.98% | 233 | 1,022 |
| 0.08 | +0.02 | +33.33% | 508 | 5,793 | 62.00 | 3.05 | -0.60 | -16.44% | 144 | 479 |
| 0.03 | 0.00 | - | 343 | 2,579 | 63.00 | 3.80 | -0.45 | -10.59% | 28 | 62 |
| 0.02 | -0.01 | -33.33% | 15 | 661 | 64.00 | 4.95 | -1.05 | -17.50% | 20 | 174 |
| 0.01 | -0.01 | -50.00% | 139 | 1,091 | 65.00 | 6.00 | -0.30 | -4.76% | 4 | 8 |
| 0.01 | -0.01 | -50.00% | 49 | 475 | 66.00 | 7.55 | 0.00 | - | 207 | 0 |
| 0.01 | 0.00 | - | 92 | 1,389 | 67.00 | 7.65 | -0.60 | -7.27% | 1 | 1 |
| 0.01 | 0.00 | - | 14 | 364 | 68.00 | 7.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 236 | 69.00 | 7.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 294 | 70.00 | 12.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 50 | 53 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 143 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 74 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.