Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240517C00030000 | 2024-02-02 10:54AM EDT | 2024-05-17 | 25.50 | 23.85 | 26.25 | 0.00 | - | 1 | 1 | 0.00% |
| C240621C00030000 | 2024-04-15 9:48AM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240719C00030000 | 2024-04-02 9:39AM EDT | 2024-07-19 | 33.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240920C00030000 | 2024-01-17 3:40PM EDT | 2024-09-20 | 21.31 | 24.90 | 25.60 | 0.00 | - | 2 | 13 | 0.00% |
| C241018C00030000 | 2024-04-02 9:39AM EDT | 2024-10-18 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115C00030000 | 2024-04-02 10:02AM EDT | 2024-11-15 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C250117C00030000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 30.09 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| C250620C00030000 | 2024-04-23 11:36AM EDT | 2025-06-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| C250919C00030000 | 2024-01-16 11:28AM EDT | 2025-09-19 | 21.85 | 24.60 | 26.25 | 0.00 | - | - | 1 | 0.00% |
| C260116C00030000 | 2024-04-18 11:55AM EDT | 2026-01-16 | 28.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C261218C00030000 | 2024-04-23 9:34AM EDT | 2026-12-18 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00030000 | 2024-04-05 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| C240517P00030000 | 2024-02-12 11:38AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 25 | 37 | 110.94% |
| C240621P00030000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| C240719P00030000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| C240920P00030000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| C241018P00030000 | 2024-04-09 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C241115P00030000 | 2024-04-23 3:04PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| C241220P00030000 | 2024-04-15 11:12AM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C250117P00030000 | 2024-04-16 2:33PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| C250321P00030000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| C250620P00030000 | 2024-04-19 3:04PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C250919P00030000 | 2024-04-19 3:33PM EDT | 2025-09-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C260116P00030000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| C260717P00030000 | 2024-04-19 3:18PM EDT | 2026-07-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C261218P00030000 | 2024-04-23 3:52PM EDT | 2026-12-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.