Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240419C00042000 | 2024-03-19 3:54PM EDT | 2024-04-19 | 17.15 | 21.05 | 21.35 | 0.00 | - | 4 | 78 | 81.25% |
C240517C00042000 | 2024-03-25 2:47PM EDT | 2024-05-17 | 19.42 | 20.90 | 21.45 | 0.00 | - | 1 | 4 | 51.95% |
C240920C00042000 | 2024-03-08 2:33PM EDT | 2024-09-20 | 16.26 | 21.40 | 21.80 | 0.00 | - | 1 | 6,626 | 44.31% |
C260116C00042000 | 2024-03-28 12:42PM EDT | 2026-01-16 | 23.00 | 22.85 | 24.25 | +1.10 | +5.02% | 107 | 480 | 38.08% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240419P00042000 | 2024-03-26 3:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 7,558 | 56.25% |
C240517P00042000 | 2024-03-25 10:15AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 3 | 262 | 48.44% |
C240920P00042000 | 2024-03-21 12:59PM EDT | 2024-09-20 | 0.26 | 0.20 | 0.22 | 0.00 | - | 20 | 15,824 | 34.28% |
C260116P00042000 | 2024-03-28 11:31AM EDT | 2026-01-16 | 1.76 | 1.70 | 1.97 | -0.77 | -30.43% | 1 | 681 | 31.76% |