New Zealand markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.11+0.36 (+0.57%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419C000420002024-03-19 3:54PM EDT2024-04-1917.1521.0521.350.00-47881.25%
C240517C000420002024-03-25 2:47PM EDT2024-05-1719.4220.9021.450.00-1451.95%
C240920C000420002024-03-08 2:33PM EDT2024-09-2016.2621.4021.800.00-16,62644.31%
C260116C000420002024-03-28 12:42PM EDT2026-01-1623.0022.8524.25+1.10+5.02%10748038.08%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419P000420002024-03-26 3:12PM EDT2024-04-190.020.000.010.00-17,55856.25%
C240517P000420002024-03-25 10:15AM EDT2024-05-170.050.030.040.00-326248.44%
C240920P000420002024-03-21 12:59PM EDT2024-09-200.260.200.220.00-2015,82434.28%
C260116P000420002024-03-28 11:31AM EDT2026-01-161.761.701.97-0.77-30.43%168131.76%