Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00042500 | 2024-04-23 10:52AM EDT | 2024-06-21 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240719C00042500 | 2024-04-24 3:41PM EDT | 2024-07-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241018C00042500 | 2024-04-17 2:50PM EDT | 2024-10-18 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241115C00042500 | 2024-04-23 12:46PM EDT | 2024-11-15 | 20.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C241220C00042500 | 2024-04-16 9:33AM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250117C00042500 | 2024-04-22 3:55PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250321C00042500 | 2024-04-23 11:11AM EDT | 2025-03-21 | 20.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C260717C00042500 | 2024-04-16 10:01AM EDT | 2026-07-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C261218C00042500 | 2024-04-10 9:37AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00042500 | 2024-04-24 1:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| C240719P00042500 | 2024-04-22 1:29PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C241018P00042500 | 2024-04-17 11:57AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| C241115P00042500 | 2024-04-24 1:26PM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241220P00042500 | 2024-04-24 10:01AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| C250117P00042500 | 2024-04-24 3:12PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| C250321P00042500 | 2024-04-15 10:48AM EDT | 2025-03-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| C260717P00042500 | 2024-04-23 12:38PM EDT | 2026-07-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| C261218P00042500 | 2024-04-12 3:34PM EDT | 2026-12-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.