Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:43.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00043000 | 2024-04-18 11:14AM EDT | 2024-04-19 | 15.93 | 14.95 | 15.40 | +0.71 | +4.66% | 25 | 177 | 179.69% |
| C240517C00043000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 15.32 | 15.30 | 15.55 | 0.00 | - | 10 | 165 | 51.17% |
| C250620C00043000 | 2024-04-18 10:53AM EDT | 2025-06-20 | 17.45 | 15.90 | 17.05 | -0.55 | -3.06% | 210 | 1,962 | 31.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00043000 | 2024-04-09 3:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,833 | 150.00% |
| C240517P00043000 | 2024-04-16 9:33AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 241 | 45.31% |
| C250620P00043000 | 2024-04-17 9:30AM EDT | 2025-06-20 | 1.92 | 1.45 | 1.54 | 0.00 | - | 1 | 1,715 | 30.24% |
© 2024 Yahoo. All rights reserved.