New Zealand markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.12+0.37 (+0.60%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:44.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240328C000440002024-03-22 3:27PM EDT2024-03-2816.9419.1019.250.00-11321.88%
C240412C000440002024-03-08 11:27AM EDT2024-04-1214.2519.2019.350.00-4495.70%
C240419C000440002024-02-29 11:03AM EDT2024-04-1911.9019.1519.400.00-147979.88%
C240517C000440002024-03-04 1:00PM EDT2024-05-1712.9819.2519.550.00-11960.35%
C240621C000440002024-03-27 1:24PM EDT2024-06-2118.5019.3519.600.00-31,71552.54%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240328P000440002024-03-18 10:59AM EDT2024-03-280.010.000.010.00-828243.75%
C240405P000440002024-03-22 11:00AM EDT2024-04-050.010.000.010.00-702,31481.25%
C240412P000440002024-03-26 1:45PM EDT2024-04-120.010.000.010.00-15020760.94%
C240419P000440002024-03-28 9:59AM EDT2024-04-190.020.010.020.00-11,30057.81%
C240517P000440002024-03-26 9:35AM EDT2024-05-170.060.040.050.00-13332444.92%
C240621P000440002024-03-27 12:17PM EDT2024-06-210.080.080.090.00-29,17037.89%