Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240328C00044000 | 2024-03-22 3:27PM EDT | 2024-03-28 | 16.94 | 19.10 | 19.25 | 0.00 | - | 1 | 1 | 321.88% |
C240412C00044000 | 2024-03-08 11:27AM EDT | 2024-04-12 | 14.25 | 19.20 | 19.35 | 0.00 | - | 4 | 4 | 95.70% |
C240419C00044000 | 2024-02-29 11:03AM EDT | 2024-04-19 | 11.90 | 19.15 | 19.40 | 0.00 | - | 14 | 79 | 79.88% |
C240517C00044000 | 2024-03-04 1:00PM EDT | 2024-05-17 | 12.98 | 19.25 | 19.55 | 0.00 | - | 1 | 19 | 60.35% |
C240621C00044000 | 2024-03-27 1:24PM EDT | 2024-06-21 | 18.50 | 19.35 | 19.60 | 0.00 | - | 3 | 1,715 | 52.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240328P00044000 | 2024-03-18 10:59AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 28 | 243.75% |
C240405P00044000 | 2024-03-22 11:00AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 2,314 | 81.25% |
C240412P00044000 | 2024-03-26 1:45PM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 207 | 60.94% |
C240419P00044000 | 2024-03-28 9:59AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 1,300 | 57.81% |
C240517P00044000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 133 | 324 | 44.92% |
C240621P00044000 | 2024-03-27 12:17PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | 0.00 | - | 2 | 9,170 | 37.89% |