Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621C00047500 | 2024-04-18 11:55AM EDT | 2024-06-21 | 11.32 | 11.30 | 11.45 | 0.00 | - | 7 | 11,517 | 0.00% |
| C240719C00047500 | 2024-04-18 10:56AM EDT | 2024-07-19 | 11.75 | 11.85 | 11.95 | 0.00 | - | 3 | 470 | 33.45% |
| C241018C00047500 | 2024-04-18 11:55AM EDT | 2024-10-18 | 12.22 | 12.40 | 12.50 | 0.00 | - | 7 | 209 | 30.74% |
| C241115C00047500 | 2024-04-18 11:03AM EDT | 2024-11-15 | 12.65 | 12.65 | 12.75 | 0.00 | - | 1,080 | 890 | 31.10% |
| C241220C00047500 | 2024-04-17 12:06PM EDT | 2024-12-20 | 12.20 | 12.75 | 12.90 | 0.00 | - | 1 | 164 | 30.10% |
| C250117C00047500 | 2024-04-19 9:40AM EDT | 2025-01-17 | 13.15 | 13.10 | 13.20 | +0.72 | +5.79% | 18 | 24,610 | 30.88% |
| C250321C00047500 | 2024-03-21 11:51AM EDT | 2025-03-21 | 15.56 | 13.15 | 13.65 | 0.00 | - | - | 132 | 30.86% |
| C250919C00047500 | 2024-04-15 2:39PM EDT | 2025-09-19 | 14.30 | 13.90 | 15.20 | 0.00 | - | 2 | 2 | 32.53% |
| C261218C00047500 | 2024-04-10 3:18PM EDT | 2026-12-18 | 17.64 | 14.80 | 17.65 | 0.00 | - | 1 | 2 | 31.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240621P00047500 | 2024-04-18 11:37AM EDT | 2024-06-21 | 0.16 | 0.16 | 0.18 | 0.00 | - | 1 | 13,007 | 33.01% |
| C240719P00047500 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.33 | 0.00 | - | 53 | 2,934 | 31.64% |
| C241018P00047500 | 2024-04-17 10:32AM EDT | 2024-10-18 | 0.90 | 0.83 | 0.87 | 0.00 | - | 15 | 225 | 29.76% |
| C241115P00047500 | 2024-04-18 10:04AM EDT | 2024-11-15 | 1.20 | 1.06 | 1.09 | 0.00 | - | 1 | 368 | 29.96% |
| C241220P00047500 | 2024-04-16 10:05AM EDT | 2024-12-20 | 1.55 | 1.26 | 1.29 | 0.00 | - | 1 | 149 | 29.53% |
| C250117P00047500 | 2024-04-18 10:58AM EDT | 2025-01-17 | 1.44 | 1.43 | 1.47 | 0.00 | - | 15 | 17,571 | 29.44% |
| C250321P00047500 | 2024-04-16 1:57PM EDT | 2025-03-21 | 2.15 | 1.70 | 1.89 | 0.00 | - | 50 | 617 | 29.44% |
| C250919P00047500 | 2024-04-04 1:30PM EDT | 2025-09-19 | 2.35 | 1.98 | 3.05 | 0.00 | - | 1 | 16 | 29.64% |
| C261218P00047500 | 2024-04-15 9:41AM EDT | 2026-12-18 | 4.10 | 3.35 | 4.50 | 0.00 | - | 1 | 566 | 26.64% |
© 2024 Yahoo. All rights reserved.