Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00051000 | 2024-04-22 2:38PM EDT | 2024-04-26 | 10.80 | 11.60 | 11.85 | +0.85 | +8.54% | 11 | 9 | 126.56% |
| C240503C00051000 | 2024-04-22 3:17PM EDT | 2024-05-03 | 9.88 | 11.65 | 11.90 | 0.00 | - | 20 | 95 | 80.18% |
| C240510C00051000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 8.25 | 11.40 | 11.80 | 0.00 | - | 10 | 10 | 64.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00051000 | 2024-04-22 10:09AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 1,738 | 71.88% |
| C240503P00051000 | 2024-04-23 12:54PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 21 | 50 | 50.00% |
| C240510P00051000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 0.13 | 0.03 | 0.04 | 0.00 | - | 50 | 21 | 44.53% |
| C240524P00051000 | 2024-04-23 1:53PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 6 | 13 | 36.52% |
| C240531P00051000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.09 | 0.00 | - | 1 | 6 | 34.57% |
© 2024 Yahoo. All rights reserved.