Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00052000 | 2024-04-23 10:18AM EDT | 2024-04-26 | 10.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C240503C00052000 | 2024-04-18 2:42PM EDT | 2024-05-03 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C240524C00052000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00052000 | 2024-04-22 3:04PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 653 | 0 | 50.00% |
| C240503P00052000 | 2024-04-23 9:41AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| C240510P00052000 | 2024-04-24 10:16AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| C240524P00052000 | 2024-04-11 11:38AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| C240531P00052000 | 2024-04-22 3:03PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.