Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00053000 | 2024-04-24 1:26PM EDT | 2024-04-26 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C240503C00053000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C240510C00053000 | 2024-04-16 11:42AM EDT | 2024-05-10 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| C240524C00053000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 6.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| C240531C00053000 | 2024-04-18 1:18PM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00053000 | 2024-04-22 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 50.00% |
| C240503P00053000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 136 | 25.00% |
| C240510P00053000 | 2024-04-23 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,730 | 5,762 | 25.00% |
| C240524P00053000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| C240531P00053000 | 2024-04-22 3:06PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.