Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240328C00058000 | 2024-03-27 3:56PM EDT | 2024-03-28 | 4.65 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
C240405C00058000 | 2024-03-27 2:03PM EDT | 2024-04-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
C240412C00058000 | 2024-03-27 2:35PM EDT | 2024-04-12 | 4.86 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
C240419C00058000 | 2024-03-27 3:10PM EDT | 2024-04-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
C240426C00058000 | 2024-03-26 3:58PM EDT | 2024-04-26 | 4.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
C240503C00058000 | 2024-03-27 3:27PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240328P00058000 | 2024-03-27 3:46PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,514 | 0 | 50.00% |
C240405P00058000 | 2024-03-27 3:13PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
C240412P00058000 | 2024-03-27 3:53PM EDT | 2024-04-12 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
C240419P00058000 | 2024-03-27 3:51PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
C240426P00058000 | 2024-03-27 10:02AM EDT | 2024-04-26 | 0.44 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
C240503P00058000 | 2024-03-27 3:58PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |