New Zealand markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.75+1.09 (+1.77%)
At close: 04:00PM EDT
62.76 +0.01 (+0.02%)
Pre-market: 04:47AM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240328C000580002024-03-27 3:56PM EDT2024-03-284.650.000.000.00-9900.00%
C240405C000580002024-03-27 2:03PM EDT2024-04-054.500.000.000.00-2500.00%
C240412C000580002024-03-27 2:35PM EDT2024-04-124.860.000.000.00-2900.00%
C240419C000580002024-03-27 3:10PM EDT2024-04-195.020.000.000.00-3700.00%
C240426C000580002024-03-26 3:58PM EDT2024-04-264.450.000.000.00-5200.00%
C240503C000580002024-03-27 3:27PM EDT2024-05-035.300.000.000.00-800.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240328P000580002024-03-27 3:46PM EDT2024-03-280.010.000.000.00-11,514050.00%
C240405P000580002024-03-27 3:13PM EDT2024-04-050.040.000.000.00-107012.50%
C240412P000580002024-03-27 3:53PM EDT2024-04-120.210.000.000.00-8012.50%
C240419P000580002024-03-27 3:51PM EDT2024-04-190.310.000.000.00-6106.25%
C240426P000580002024-03-27 10:02AM EDT2024-04-260.440.000.000.00-5006.25%
C240503P000580002024-03-27 3:58PM EDT2024-05-030.580.000.000.00-11006.25%