Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:62.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00062000 | 2024-04-19 2:01PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 8,112 | 45.31% |
| C240426C00062000 | 2024-04-19 2:15PM EDT | 2024-04-26 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 453 | 5,793 | 24.61% |
| C240503C00062000 | 2024-04-19 1:32PM EDT | 2024-05-03 | 0.25 | 0.22 | 0.23 | +0.10 | +66.67% | 53 | 10,262 | 23.73% |
| C240510C00062000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 0.34 | 0.33 | 0.34 | +0.12 | +54.55% | 36 | 193 | 22.51% |
| C240524C00062000 | 2024-04-19 1:09PM EDT | 2024-05-24 | 0.71 | 0.63 | 0.68 | +0.23 | +47.92% | 2 | 63 | 23.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00062000 | 2024-04-19 2:17PM EDT | 2024-04-19 | 2.93 | 2.80 | 2.98 | -0.72 | -19.73% | 44 | 546 | 0.00% |
| C240426P00062000 | 2024-04-19 2:19PM EDT | 2024-04-26 | 2.93 | 2.94 | 2.98 | -0.72 | -19.73% | 104 | 479 | 0.00% |
| C240503P00062000 | 2024-04-19 2:16PM EDT | 2024-05-03 | 3.60 | 3.40 | 3.55 | -0.43 | -10.67% | 3 | 352 | 33.59% |
| C240510P00062000 | 2024-04-12 3:32PM EDT | 2024-05-10 | 3.51 | 3.55 | 3.65 | 0.00 | - | 6 | 47 | 29.93% |
| C240524P00062000 | 2024-04-18 3:16PM EDT | 2024-05-24 | 4.38 | 3.75 | 3.90 | 0.00 | - | 20 | 58 | 27.39% |
© 2024 Yahoo. All rights reserved.