New Zealand markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.24+0.49 (+0.78%)
At close: 04:00PM EDT
63.19 -0.05 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419C000625002024-03-28 3:59PM EDT2024-04-192.192.142.18+0.23+11.73%2916,42929.00%
C240517C000625002024-03-28 3:55PM EDT2024-05-172.802.772.83+0.25+9.80%2,79737,74926.32%
C240621C000625002024-03-28 3:55PM EDT2024-06-213.473.453.55+0.31+9.81%38110,69026.17%
C240719C000625002024-03-28 3:59PM EDT2024-07-194.244.154.25+0.34+8.72%1,8802,89027.75%
C240920C000625002024-03-28 2:54PM EDT2024-09-205.075.005.10+0.38+8.10%9113,49627.14%
C241018C000625002024-03-28 12:32PM EDT2024-10-185.605.555.65+0.40+7.69%2251428.16%
C241115C000625002024-03-28 2:29PM EDT2024-11-155.955.956.05+0.38+6.82%7961,08128.42%
C241220C000625002024-03-28 3:53PM EDT2024-12-206.386.356.45+0.59+10.19%1,50372828.37%
C250117C000625002024-03-28 3:26PM EDT2025-01-176.856.806.90+0.45+7.03%1288,96029.00%
C250321C000625002024-03-28 2:33PM EDT2025-03-217.356.658.10+1.38+23.12%95231.21%
C250620C000625002024-03-28 2:58PM EDT2025-06-208.376.209.60+0.74+9.70%91,14633.34%
C250919C000625002024-03-27 9:40AM EDT2025-09-199.038.859.15+0.73+8.80%14428.90%
C260116C000625002024-03-28 11:24AM EDT2026-01-169.959.9512.15+0.96+10.68%1154535.25%
C260717C000625002024-03-27 2:55PM EDT2026-07-1710.728.6011.450.00-5829.32%
C261218C000625002024-03-28 3:00PM EDT2026-12-1812.0210.0013.85+0.82+7.32%113932.93%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240419P000625002024-03-28 3:56PM EDT2024-04-191.251.221.26-0.28-18.30%15376626.03%
C240517P000625002024-03-28 3:43PM EDT2024-05-172.022.012.07-0.38-15.83%2631,07826.10%
C240621P000625002024-03-28 3:56PM EDT2024-06-212.542.502.57-0.27-9.61%1,64152624.20%
C240719P000625002024-03-28 3:25PM EDT2024-07-192.972.963.05-0.33-10.00%7738924.44%
C240920P000625002024-03-28 2:27PM EDT2024-09-203.803.753.85-0.35-8.43%23151524.21%
C241018P000625002024-03-27 2:21PM EDT2024-10-184.454.104.200.00-145924.37%
C241115P000625002024-03-28 11:07AM EDT2024-11-154.554.504.65-0.50-9.90%544225.11%
C241220P000625002024-03-28 3:49PM EDT2024-12-204.924.854.95-0.18-3.53%3324724.82%
C250117P000625002024-03-28 3:30PM EDT2025-01-175.105.105.20-0.33-6.08%40236924.73%
C250321P000625002024-03-21 12:19PM EDT2025-03-215.705.206.05-0.85-12.98%101225.90%
C250620P000625002024-03-28 2:52PM EDT2025-06-206.405.656.50-3.40-34.69%404624.77%
C260116P000625002024-03-28 9:30AM EDT2026-01-167.657.607.80-0.22-2.80%11,83324.35%
C261218P000625002024-03-28 1:26PM EDT2026-12-189.257.3011.30-0.35-3.65%1132,07128.46%