Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00064000 | 2024-04-18 2:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| C240426C00064000 | 2024-04-18 2:18PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| C240503C00064000 | 2024-04-17 2:11PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| C240510C00064000 | 2024-04-18 12:23PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| C240524C00064000 | 2024-04-18 11:49AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| C240531C00064000 | 2024-04-18 3:27PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00064000 | 2024-04-17 2:46PM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1,226 | 0 | 0.00% |
| C240426P00064000 | 2024-04-17 3:00PM EDT | 2024-04-26 | 6.00 | 0.00 | 0.00 | 0.00 | - | 871 | 0 | 0.00% |
| C240503P00064000 | 2024-04-18 10:53AM EDT | 2024-05-03 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C240510P00064000 | 2024-04-16 3:33PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.