Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:66.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419C00066000 | 2024-04-17 2:50PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,888 | 65.63% |
| C240426C00066000 | 2024-04-17 2:32PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 445 | 36.72% |
| C240503C00066000 | 2024-04-16 10:01AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 1 | 258 | 29.30% |
| C240510C00066000 | 2024-04-17 10:39AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | 0.00 | - | 2 | 71 | 26.56% |
| C240524C00066000 | 2024-04-16 2:33PM EDT | 2024-05-24 | 0.07 | 0.09 | 0.12 | 0.00 | - | 201 | 50 | 24.81% |
| C240531C00066000 | 2024-04-16 9:38AM EDT | 2024-05-31 | 0.19 | 0.13 | 0.16 | 0.00 | - | 3 | 14 | 24.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240419P00066000 | 2024-04-17 2:51PM EDT | 2024-04-19 | 7.05 | 6.85 | 8.80 | 0.00 | - | 230 | 0 | 104.69% |
| C240426P00066000 | 2024-04-17 2:14PM EDT | 2024-04-26 | 7.55 | 7.30 | 7.70 | 0.00 | - | 207 | 0 | 0.00% |
| C240503P00066000 | 2024-04-16 3:15PM EDT | 2024-05-03 | 9.36 | 7.75 | 8.10 | 0.00 | - | 9 | 53 | 50.49% |
| C240510P00066000 | 2024-04-09 2:52PM EDT | 2024-05-10 | 5.33 | 7.90 | 8.20 | 0.00 | - | - | 2 | 45.17% |
© 2024 Yahoo. All rights reserved.