Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426C00069000 | 2024-04-18 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 236 | 65.43% |
| C240503C00069000 | 2024-04-19 11:46AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 412 | 35.16% |
| C240510C00069000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.19 | -90.48% | 1 | 36 | 30.47% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240426P00069000 | 2024-04-05 2:09PM EDT | 2024-04-26 | 7.35 | 8.40 | 11.30 | 0.00 | - | 1 | 0 | 137.79% |
© 2024 Yahoo. All rights reserved.