Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
C240405C00071000 | 2024-03-28 9:59AM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 79 | 522 | 36.33% |
C240412C00071000 | 2024-03-27 10:21AM EDT | 2024-04-12 | 0.07 | 0.07 | 0.09 | 0.00 | - | 2 | 633 | 34.08% |