New Zealand markets closed

USD/CAD (CAD=X)

CCY - CCY Delayed price. Currency in CAD
Add to watchlist
1.3368+0.0001 (+0.01%)
As of 9:44AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
29 Sep 20201.33671.33921.33521.33711.3371-
28 Sep 20201.33801.34031.33551.33791.3379-
25 Sep 20201.33501.34141.33411.33511.3351-
24 Sep 20201.33821.34171.33691.33841.3384-
23 Sep 20201.32961.33721.32931.32971.3297-
22 Sep 20201.33041.33451.32861.33001.3300-
21 Sep 20201.31971.33191.31701.31971.3197-
18 Sep 20201.31441.31991.31381.31501.3150-
17 Sep 20201.31811.32471.31811.31821.3182-
16 Sep 20201.31951.32001.31561.31931.3193-
15 Sep 20201.31781.32011.31341.31771.3177-
14 Sep 20201.31791.31961.31521.31811.3181-
11 Sep 20201.31861.31931.31511.31901.3190-
10 Sep 20201.31541.31691.31191.31531.3153-
09 Sep 20201.32381.32591.31551.32391.3239-
08 Sep 20201.30961.32021.30871.30961.3096-
07 Sep 20201.30761.31161.30661.30761.3076-
04 Sep 20201.31331.31391.30791.31401.3140-
03 Sep 20201.30471.31581.30461.30451.3045-
02 Sep 20201.30551.30951.30531.30531.3053-
01 Sep 20201.30371.30761.29941.30351.3035-
31 Aug 20201.30821.31031.30251.30801.3080-
28 Aug 20201.31231.31311.30481.31221.3122-
27 Aug 20201.31391.31661.31031.31381.3138-
26 Aug 20201.31661.32051.31361.31631.3163-
25 Aug 20201.32181.32381.31771.32181.3218-
24 Aug 20201.31791.32231.31351.31801.3180-
21 Aug 20201.31721.32341.31571.31721.3172-
20 Aug 20201.32131.32431.31751.32121.3212-
19 Aug 20201.31591.31741.31341.31521.3152-
18 Aug 20201.32211.32231.31531.32221.3222-
17 Aug 20201.32541.32621.31941.32521.3252-
14 Aug 20201.32231.32701.32071.32201.3220-
13 Aug 20201.32401.32501.31931.32441.3244-
12 Aug 20201.33101.33461.32301.33111.3311-
11 Aug 20201.33521.33551.32701.33541.3354-
10 Aug 20201.33861.33941.33341.33871.3387-
07 Aug 20201.33211.33971.33051.33181.3318-
06 Aug 20201.32661.33221.32451.32651.3265-
05 Aug 20201.32961.33061.32331.32961.3296-
04 Aug 20201.33951.34191.33491.33941.3394-
03 Aug 20201.33981.34501.33951.33971.3397-
31 Jul 20201.34131.34351.33721.34131.3413-
30 Jul 20201.33411.34581.33321.33421.3342-
29 Jul 20201.33781.33861.33391.33801.3380-
28 Jul 20201.33391.34051.33311.33391.3339-
27 Jul 20201.34191.34191.33681.34171.3417-
24 Jul 20201.34041.34451.33771.34041.3404-
23 Jul 20201.34171.34261.33681.34171.3417-
22 Jul 20201.34461.34831.34061.34481.3448-
21 Jul 20201.35221.35231.34351.35251.3525-
20 Jul 20201.35751.35991.35301.35751.3575-
17 Jul 20201.35751.35881.35651.35691.3569-
16 Jul 20201.35071.35461.35011.35071.3507-
15 Jul 20201.35991.36071.35191.35991.3599-
14 Jul 20201.36111.36451.35991.36101.3610-
13 Jul 20201.35981.36011.35381.35981.3598-
10 Jul 20201.35811.36301.35761.35801.3580-
09 Jul 20201.35171.35841.34911.35171.3517-
08 Jul 20201.36081.36221.35351.36041.3604-
07 Jul 20201.35431.36031.35241.35391.3539-
06 Jul 20201.35491.35591.35201.35491.3549-
03 Jul 20201.35701.35791.35531.35701.3570-
02 Jul 20201.35901.36221.35621.35911.3591-
01 Jul 20201.35741.35931.35451.35741.3574-
30 Jun 20201.36601.36991.35971.36571.3657-
29 Jun 20201.36771.37041.36461.36781.3678-
26 Jun 20201.36381.37151.36281.36351.3635-
25 Jun 20201.36421.36681.36071.36441.3644-
24 Jun 20201.35411.36031.35261.35421.3542-
23 Jun 20201.35041.35681.34861.35021.3502-
22 Jun 20201.36191.36241.35331.36171.3617-
19 Jun 20201.35941.36141.35481.35921.3592-
18 Jun 20201.35781.36051.35231.35761.3576-
17 Jun 20201.35371.35931.35121.35341.3534-
16 Jun 20201.35301.36161.35061.35341.3534-
15 Jun 20201.36331.36821.35811.36371.3637-
12 Jun 20201.36351.36651.35281.36381.3638-
11 Jun 20201.34251.35771.34021.34281.3428-
10 Jun 20201.34221.34361.33711.34221.3422-
09 Jun 20201.33731.34871.33611.33681.3368-
08 Jun 20201.34051.34361.33741.33931.3393-
05 Jun 20201.35021.35121.33921.35021.3502-
04 Jun 20201.34921.35381.34711.34941.3494-
03 Jun 20201.35111.35701.34811.35101.3510-
02 Jun 20201.35801.35801.34861.35831.3583-
01 Jun 20201.37791.37801.36031.37781.3778-
29 May 20201.37761.38301.37161.37741.3774-
28 May 20201.37561.37881.37351.37551.3755-
27 May 20201.37841.38211.37281.37831.3783-
26 May 20201.39721.39751.37881.39721.3972-
25 May 20201.39851.40071.39691.39861.3986-
22 May 20201.39441.40481.39411.39471.3947-
21 May 20201.39081.39691.38941.39051.3905-
20 May 20201.39351.39501.38681.39381.3938-
19 May 20201.39401.39681.38751.39391.3939-
18 May 20201.40921.40961.39651.40911.4091-
15 May 20201.40331.41091.40191.40331.4033-
14 May 20201.40941.41391.40691.40891.4089-
13 May 20201.40801.40971.40081.40811.4081-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...