Canadian Imperial Bank of Commerce (CAI.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 8 |
| 22 Apr 2024 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | - |
| 19 Apr 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 18 Apr 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | - |
| 17 Apr 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | - |
| 16 Apr 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - |
| 15 Apr 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 12 Apr 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | - |
| 11 Apr 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - |
| 10 Apr 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| 09 Apr 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
| 08 Apr 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | - |
| 05 Apr 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| 04 Apr 2024 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | - |
| 03 Apr 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| 02 Apr 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | - |
| 28 Mar 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| 27 Mar 2024 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | - |
| 27 Mar 2024 | 0.9 Dividend | |||||
| 26 Mar 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 45.34 | - |
| 25 Mar 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 45.30 | - |
| 22 Mar 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 45.50 | - |
| 21 Mar 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 45.10 | - |
| 20 Mar 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 44.71 | - |
| 19 Mar 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 44.63 | - |
| 18 Mar 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 44.20 | - |
| 15 Mar 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 44.30 | - |
| 14 Mar 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 44.63 | - |
| 13 Mar 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 44.38 | - |
| 12 Mar 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 44.38 | - |
| 11 Mar 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 44.32 | - |
| 08 Mar 2024 | 44.88 | 44.88 | 44.88 | 44.88 | 44.01 | - |
| 07 Mar 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 43.79 | - |
| 06 Mar 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 43.79 | - |
| 05 Mar 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 43.42 | - |
| 04 Mar 2024 | 44.38 | 44.38 | 44.38 | 44.38 | 43.52 | - |
| 01 Mar 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 42.71 | - |
| 29 Feb 2024 | 42.44 | 42.44 | 42.44 | 42.44 | 41.61 | - |
| 28 Feb 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 41.79 | - |
| 27 Feb 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 41.73 | - |
| 26 Feb 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 42.22 | - |
| 23 Feb 2024 | 42.98 | 42.98 | 42.98 | 42.98 | 42.14 | - |
| 22 Feb 2024 | 42.58 | 42.58 | 42.58 | 42.58 | 41.75 | - |
| 21 Feb 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 41.85 | - |
| 20 Feb 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 41.44 | - |
| 19 Feb 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 41.52 | - |
| 16 Feb 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 41.32 | - |
| 15 Feb 2024 | 41.64 | 41.64 | 41.64 | 41.64 | 40.83 | - |
| 14 Feb 2024 | 41.08 | 41.08 | 41.08 | 41.08 | 40.28 | - |
| 13 Feb 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.18 | - |
| 12 Feb 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 40.71 | - |
| 09 Feb 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 40.36 | - |
| 08 Feb 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 40.46 | - |
| 07 Feb 2024 | 41.46 | 41.46 | 41.46 | 41.46 | 40.65 | - |
| 06 Feb 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 40.63 | - |
| 05 Feb 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 40.95 | - |
| 02 Feb 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 40.89 | - |
| 01 Feb 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 40.79 | - |
| 31 Jan 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 41.42 | - |
| 30 Jan 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 41.59 | - |
| 29 Jan 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.08 | - |
| 26 Jan 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 41.18 | - |
| 25 Jan 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 40.79 | - |
| 24 Jan 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 40.63 | - |
| 23 Jan 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 40.63 | - |
| 22 Jan 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.08 | - |
| 19 Jan 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 40.46 | - |
| 18 Jan 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 40.91 | - |
| 17 Jan 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 41.06 | - |
| 16 Jan 2024 | 41.82 | 41.82 | 41.82 | 41.82 | 41.01 | - |
| 15 Jan 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.10 | - |
| 12 Jan 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 41.10 | - |
| 11 Jan 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 41.93 | - |
| 10 Jan 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 42.34 | - |
| 09 Jan 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 42.61 | - |
| 08 Jan 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 42.28 | - |
| 05 Jan 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 42.30 | - |
| 04 Jan 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 42.16 | - |
| 03 Jan 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 42.50 | - |
| 02 Jan 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 42.54 | - |
| 29 Dec 2023 | 43.12 | 43.12 | 43.06 | 43.08 | 42.24 | - |
| 28 Dec 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 42.30 | - |
| 27 Dec 2023 | 43.36 | 43.36 | 43.36 | 43.36 | 42.52 | - |
| 27 Dec 2023 | 0.9 Dividend | |||||
| 22 Dec 2023 | 42.94 | 42.94 | 42.94 | 42.94 | 41.22 | - |
| 21 Dec 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 40.86 | - |
| 20 Dec 2023 | 42.72 | 42.72 | 42.72 | 42.72 | 41.01 | - |
| 19 Dec 2023 | 41.36 | 41.36 | 41.36 | 41.36 | 39.70 | - |
| 18 Dec 2023 | 41.52 | 41.52 | 41.52 | 41.52 | 39.86 | - |
| 15 Dec 2023 | 41.14 | 41.14 | 41.14 | 41.14 | 39.49 | - |
| 14 Dec 2023 | 40.66 | 40.66 | 40.66 | 40.66 | 39.03 | - |
| 13 Dec 2023 | 39.78 | 39.78 | 39.78 | 39.78 | 38.19 | - |
| 12 Dec 2023 | 39.60 | 39.60 | 39.60 | 39.60 | 38.02 | - |
| 11 Dec 2023 | 39.74 | 39.74 | 39.74 | 39.74 | 38.15 | - |
| 08 Dec 2023 | 39.32 | 39.32 | 39.32 | 39.32 | 37.75 | - |
| 07 Dec 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 37.63 | - |
| 06 Dec 2023 | 39.06 | 39.06 | 39.06 | 39.06 | 37.50 | - |
| 05 Dec 2023 | 38.52 | 38.52 | 38.52 | 38.52 | 36.98 | - |
| 04 Dec 2023 | 38.24 | 38.24 | 38.24 | 38.24 | 36.71 | - |
| 01 Dec 2023 | 37.64 | 37.64 | 37.64 | 37.64 | 36.13 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.