Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 1 | 80 | 1.00 | 0.01 | 0.00 | - | 2 | 17 |
| 0.97 | +0.30 | +44.78% | 279 | 165 | 2.50 | 0.01 | -0.04 | -80.00% | 69 | 1,076 |
| 0.02 | -0.02 | -50.00% | 2,127 | 3,208 | 4.00 | 0.52 | -0.43 | -45.26% | 330 | 800 |
| 0.01 | 0.00 | - | 743 | 4,336 | 5.00 | 1.51 | -0.35 | -18.82% | 248 | 1,207 |
| 0.01 | 0.00 | - | 25 | 1,098 | 6.00 | 2.40 | -0.48 | -16.67% | 2 | 144 |
| 0.01 | 0.00 | - | 10 | 3,268 | 7.50 | 4.27 | 0.00 | - | 6 | 735 |
| 0.01 | 0.00 | - | 12 | 15,062 | 9.00 | 6.41 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 526 | 10.00 | 6.41 | -0.89 | -12.19% | 1 | 6 |
| 0.03 | 0.00 | - | 3 | 140 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 140 | 12.50 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
