New Zealand markets open in 3 hours 24 minutes

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.4900+0.3500 (+11.15%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.250.00-1801.000.010.00-217
0.97+0.30+44.78%2791652.500.01-0.04-80.00%691,076
0.02-0.02-50.00%2,1273,2084.000.52-0.43-45.26%330800
0.010.00-7434,3365.001.51-0.35-18.82%2481,207
0.010.00-251,0986.002.40-0.48-16.67%2144
0.010.00-103,2687.504.270.00-6735
0.010.00-1215,0629.006.410.00-40
0.010.00-152610.006.41-0.89-12.19%16
0.030.00-314011.00-----
0.010.00-214012.50-----