Mail

New Zealand markets closed

NZX 50
11,946.43
+143.15(+1.21%)
NZD/USD
0.5931
-0.0003(-0.05%)
ALL ORDS
7,937.50
-0.40(-0.01%)
OIL
83.12
-0.24(-0.29%)
GOLD
2,336.20
-5.90(-0.25%)

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.9511

+0.0210

(+2.26%)

At close: 04:00PM EDT

0.9500

-0.00

(-0.12%)

Pre-market:

09:15AM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.45	0.00	-	1,167	413	0.50	0.05	0.00	-	50	50
0.05	0.00	-	1,610	1,923	1.00	0.11	0.00	-	62	244
0.03	0.00	-	3	997	1.50	0.55	0.00	-	36	177
0.03	0.00	-	39	2,279	2.00	0.65	0.00	-	10	1
0.13	0.00	-	100	100	2.50	-	-	-	-	-
0.03	0.00	-	3	13	3.00	1.64	0.00	-	10	0
0.03	0.00	-	2	8	4.00	-	-	-	-	-