Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5892
-0.0013(-0.22%)
NZD/EUR
0.5523
-0.0022(-0.39%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
83.24
+0.51(+0.62%)

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.7522

-0.1679

(-18.25%)

At close: 04:00PM EDT

0.7499

-0.00

(-0.31%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
0.10	+0.05	+100.00%	9	966	1.00	0.30	+0.15	+100.00%	54	149
0.03	0.00	-	2	998	1.50	0.63	+0.04	+6.78%	11	153
0.05	0.00	-	10	2,317	2.00	0.65	0.00	-	10	11
0.13	0.00	-	100	100	2.50	-	-	-	-	-
0.03	0.00	-	3	13	3.00	1.64	0.00	-	10	0
0.05	0.00	-	-	6	4.00	-	-	-	-	-