Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 100 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 216 | 0 | 2024-05-17 | 1.30 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 115 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 114 | 0 | 2026-01-16 | 1.77 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.