New Zealand markets open in 6 hours 52 minutes

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.0101-0.0999 (-8.96%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240419C000005002024-04-18 10:28AM EDT2024-04-190.500.050.55-0.12-19.35%2066950.00%
CAN240719C000005002024-04-15 9:46AM EDT2024-07-190.710.500.600.00-310139.06%
CAN241018C000005002024-04-18 10:16AM EDT2024-10-180.550.551.10-0.40-42.11%1112312.50%
CAN250117C000005002024-04-18 10:20AM EDT2025-01-170.600.600.70-0.25-29.41%11234142.19%
CAN260116C000005002024-04-10 12:15PM EDT2026-01-161.000.701.25-0.03-2.91%1313296.88%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240719P000005002024-02-01 10:38AM EDT2024-07-190.050.000.850.00-12637.50%
CAN241018P000005002024-03-14 10:19AM EDT2024-10-180.100.000.150.00-11126.56%
CAN250117P000005002024-04-01 3:36PM EDT2025-01-170.150.100.200.00-7519147.66%
CAN260116P000005002024-03-19 10:00AM EDT2026-01-160.250.200.300.00-581136.72%