Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240419C00000500 | 2024-04-18 10:28AM EDT | 2024-04-19 | 0.50 | 0.05 | 0.55 | -0.12 | -19.35% | 20 | 66 | 950.00% |
CAN240719C00000500 | 2024-04-15 9:46AM EDT | 2024-07-19 | 0.71 | 0.50 | 0.60 | 0.00 | - | 3 | 10 | 139.06% |
CAN241018C00000500 | 2024-04-18 10:16AM EDT | 2024-10-18 | 0.55 | 0.55 | 1.10 | -0.40 | -42.11% | 11 | 12 | 312.50% |
CAN250117C00000500 | 2024-04-18 10:20AM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.25 | -29.41% | 11 | 234 | 142.19% |
CAN260116C00000500 | 2024-04-10 12:15PM EDT | 2026-01-16 | 1.00 | 0.70 | 1.25 | -0.03 | -2.91% | 1 | 313 | 296.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240719P00000500 | 2024-02-01 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 637.50% |
CAN241018P00000500 | 2024-03-14 10:19AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 126.56% |
CAN250117P00000500 | 2024-04-01 3:36PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 519 | 147.66% |
CAN260116P00000500 | 2024-03-19 10:00AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 81 | 136.72% |