Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240405C00001000 | 2024-03-28 3:27PM EDT | 2024-04-05 | 0.51 | 0.45 | 0.60 | +0.06 | +13.33% | 14 | 19 | 162.50% |
CAN240412C00001000 | 2024-03-26 3:52PM EDT | 2024-04-12 | 0.45 | 0.25 | 2.35 | 0.00 | - | 5 | 14 | 1,325.00% |
CAN240419C00001000 | 2024-03-28 12:56PM EDT | 2024-04-19 | 0.60 | 0.50 | 0.60 | +0.14 | +30.43% | 44 | 299 | 153.13% |
CAN240426C00001000 | 2024-03-26 1:50PM EDT | 2024-04-26 | 0.57 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 190.63% |
CAN240517C00001000 | 2024-03-28 1:05PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.07 | +12.07% | 15 | 41 | 181.25% |
CAN240719C00001000 | 2024-03-27 11:02AM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | +0.10 | +14.29% | 12 | 626 | 177.34% |
CAN241018C00001000 | 2024-03-28 11:06AM EDT | 2024-10-18 | 0.95 | 0.80 | 0.90 | +0.25 | +35.71% | 430 | 108 | 157.81% |
CAN250117C00001000 | 2024-03-28 12:05PM EDT | 2025-01-17 | 1.00 | 0.70 | 1.15 | +0.10 | +11.11% | 110 | 456 | 153.13% |
CAN260116C00001000 | 2024-03-28 1:47PM EDT | 2026-01-16 | 1.10 | 0.85 | 1.15 | 0.00 | - | 24 | 362 | 117.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240405P00001000 | 2024-03-20 9:33AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 237.50% |
CAN240412P00001000 | 2024-03-26 9:30AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 175.00% |
CAN240419P00001000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 8 | 547 | 181.25% |
CAN240426P00001000 | 2024-03-20 10:55AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 157.81% |
CAN240517P00001000 | 2024-03-27 12:46PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 29 | 178.13% |
CAN240719P00001000 | 2024-03-28 3:08PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 1 | 654 | 164.06% |
CAN241018P00001000 | 2024-03-27 11:38AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 26 | 155.47% |
CAN250117P00001000 | 2024-03-19 3:44PM EDT | 2025-01-17 | 0.42 | 0.35 | 0.40 | 0.00 | - | 5 | 519 | 144.14% |
CAN260116P00001000 | 2024-03-26 9:45AM EDT | 2026-01-16 | 0.65 | 0.45 | 0.65 | 0.00 | - | 1 | 97 | 133.59% |