Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.57 | +0.22 | +62.86% | 16 | 147 | 2024-03-28 | 0.10 | 0.00 | - | - | 2 |
0.55 | +0.10 | +22.22% | 3 | 19 | 2024-04-05 | 0.05 | 0.00 | - | 1 | 4 |
0.45 | 0.00 | - | 5 | 14 | 2024-04-12 | 0.05 | 0.00 | - | 1 | 13 |
0.60 | +0.14 | +31.82% | 28 | 299 | 2024-04-19 | 0.07 | 0.00 | - | 8 | 547 |
0.57 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.07 | 0.00 | - | 1 | 46 |
0.58 | 0.00 | - | 15 | 41 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 29 |
0.70 | 0.00 | - | 24 | 626 | 2024-07-19 | 0.24 | 0.00 | - | 1 | 654 |
0.70 | 0.00 | - | 100 | 108 | 2024-10-18 | 0.35 | 0.00 | - | 1 | 26 |
1.00 | +0.10 | +11.11% | 100 | 456 | 2025-01-17 | 0.42 | 0.00 | - | 5 | 519 |
1.10 | 0.00 | - | 1 | 362 | 2026-01-16 | 0.65 | 0.00 | - | 1 | 97 |