New Zealand markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.5700+0.1500 (+10.56%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.57+0.22+62.86%161472024-03-280.100.00--2
0.55+0.10+22.22%3192024-04-050.050.00-14
0.450.00-5142024-04-120.050.00-113
0.60+0.14+31.82%282992024-04-190.070.00-8547
0.570.00-122024-04-260.070.00-146
0.580.00-15412024-05-170.150.00-229
0.700.00-246262024-07-190.240.00-1654
0.700.00-1001082024-10-180.350.00-126
1.00+0.10+11.11%1004562025-01-170.420.00-5519
1.100.00-13622026-01-160.650.00-197