Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:10.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN220520C00010000 | 2022-05-09 2:38PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 526 | 625.00% |
| CAN220715C00010000 | 2022-05-18 11:08AM EDT | 2022-07-15 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 2,047 | 146.09% |
| CAN221021C00010000 | 2022-05-19 12:39PM EDT | 2022-10-21 | 0.25 | 0.21 | 0.25 | +0.06 | +31.58% | 41 | 264 | 128.71% |
| CAN230120C00010000 | 2022-05-19 12:03PM EDT | 2023-01-20 | 0.47 | 0.38 | 0.47 | +0.12 | +34.29% | 32 | 6,024 | 124.02% |
| CAN240119C00010000 | 2022-05-19 1:06PM EDT | 2024-01-19 | 0.98 | 0.85 | 1.00 | -0.02 | -2.00% | 8 | 886 | 108.20% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN220520P00010000 | 2022-05-19 9:53AM EDT | 2022-05-20 | 6.41 | 6.45 | 6.55 | -0.89 | -12.19% | 1 | 6 | 625.00% |
| CAN220715P00010000 | 2022-05-19 11:35AM EDT | 2022-07-15 | 6.50 | 6.50 | 6.60 | +0.24 | +3.83% | 3 | 139 | 115.63% |
| CAN221021P00010000 | 2022-05-19 11:35AM EDT | 2022-10-21 | 6.65 | 6.65 | 6.75 | -0.65 | -8.90% | 3 | 41 | 116.80% |
| CAN230120P00010000 | 2022-05-17 9:44AM EDT | 2023-01-20 | 7.19 | 6.80 | 6.95 | 0.00 | - | 4 | 7,694 | 114.45% |
| CAN240119P00010000 | 2022-05-12 2:43PM EDT | 2024-01-19 | 7.70 | 7.05 | 7.45 | 0.00 | - | 5 | 32 | 96.09% |
© 2022 Yahoo. All rights reserved.
