New Zealand markets open in 3 hours 12 minutes

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.4600+0.3200 (+10.19%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN220520C000100002022-05-09 2:38PM EDT2022-05-200.010.000.020.00-1526625.00%
CAN220715C000100002022-05-18 11:08AM EDT2022-07-150.050.040.050.00-12,047146.09%
CAN221021C000100002022-05-19 12:39PM EDT2022-10-210.250.210.25+0.06+31.58%41264128.71%
CAN230120C000100002022-05-19 12:03PM EDT2023-01-200.470.380.47+0.12+34.29%326,024124.02%
CAN240119C000100002022-05-19 1:06PM EDT2024-01-190.980.851.00-0.02-2.00%8886108.20%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN220520P000100002022-05-19 9:53AM EDT2022-05-206.416.456.55-0.89-12.19%16625.00%
CAN220715P000100002022-05-19 11:35AM EDT2022-07-156.506.506.60+0.24+3.83%3139115.63%
CAN221021P000100002022-05-19 11:35AM EDT2022-10-216.656.656.75-0.65-8.90%341116.80%
CAN230120P000100002022-05-17 9:44AM EDT2023-01-207.196.806.950.00-47,694114.45%
CAN240119P000100002022-05-12 2:43PM EDT2024-01-197.707.057.450.00-53296.09%