New Zealand markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.4200+0.0100 (+0.71%)
At close: 04:00PM EDT
1.4400 +0.02 (+1.41%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240328C000025002024-03-26 11:20AM EDT2024-03-280.010.000.000.00-123950.00%
CAN240405C000025002024-03-26 10:21AM EDT2024-04-050.040.000.000.00-16350.00%
CAN240412C000025002024-03-21 9:30AM EDT2024-04-120.100.000.000.00-22450.00%
CAN240419C000025002024-03-27 11:24AM EDT2024-04-190.060.000.000.00-4050.00%
CAN240426C000025002024-03-25 2:49PM EDT2024-04-260.130.000.000.00--10050.00%
CAN240517C000025002024-03-21 10:30AM EDT2024-05-170.230.000.000.00-1050.00%
CAN240719C000025002024-03-27 10:25AM EDT2024-07-190.300.000.000.00-4214,06025.00%
CAN241018C000025002024-03-13 11:40AM EDT2024-10-180.450.000.000.00-115225.00%
CAN250117C000025002024-03-27 3:21PM EDT2025-01-170.550.000.000.00-30025.00%
CAN260116C000025002024-03-27 10:08AM EDT2026-01-160.850.000.000.00-2012.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN240419P000025002024-03-12 11:18AM EDT2024-04-191.100.000.000.00-113550.00%
CAN240517P000025002024-03-14 3:15PM EDT2024-05-171.350.000.000.00-440.00%
CAN240719P000025002024-03-07 4:10PM EDT2024-07-191.350.000.000.00-2520.00%
CAN250117P000025002024-03-08 11:08AM EDT2025-01-171.500.000.000.00-22500.00%
CAN260116P000025002024-02-14 11:47AM EDT2026-01-161.651.252.750.00-89164.06%