New Zealand markets open in 2 hours 25 minutes

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.3750+0.2350 (+7.48%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN220520C000025002022-05-19 12:59PM EDT2022-05-200.970.841.00+0.30+44.78%279165350.00%
CAN220715C000025002022-05-19 12:56PM EDT2022-07-151.211.121.27+0.19+18.63%124482146.09%
CAN221021C000025002022-05-19 12:47PM EDT2022-10-211.541.381.47+0.69+81.18%4466124.61%
CAN230120C000025002022-05-19 1:55PM EDT2023-01-201.671.551.66+0.17+11.33%108509121.09%
CAN240119C000025002022-05-19 10:37AM EDT2024-01-192.201.902.34+0.50+29.41%5380120.51%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN220520P000025002022-05-19 2:52PM EDT2022-05-200.010.000.03-0.04-80.00%1011,076262.50%
CAN220715P000025002022-05-19 11:32AM EDT2022-07-150.260.250.29-0.06-18.75%462,041133.20%
CAN221021P000025002022-05-19 3:11PM EDT2022-10-210.490.500.55-0.10-16.95%382120.70%
CAN230120P000025002022-05-19 2:33PM EDT2023-01-200.660.660.72-0.10-13.16%4584116.21%
CAN240119P000025002022-05-16 9:30AM EDT2024-01-191.330.691.290.00-22898.24%