Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240328C00002500 | 2024-03-26 11:20AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 50.00% |
CAN240405C00002500 | 2024-03-26 10:21AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
CAN240412C00002500 | 2024-03-21 9:30AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
CAN240419C00002500 | 2024-03-27 11:24AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
CAN240426C00002500 | 2024-03-25 2:49PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
CAN240517C00002500 | 2024-03-21 10:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CAN240719C00002500 | 2024-03-27 10:25AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 14,060 | 25.00% |
CAN241018C00002500 | 2024-03-13 11:40AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
CAN250117C00002500 | 2024-03-27 3:21PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
CAN260116C00002500 | 2024-03-27 10:08AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CAN240419P00002500 | 2024-03-12 11:18AM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 355 | 0.00% |
CAN240517P00002500 | 2024-03-14 3:15PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CAN240719P00002500 | 2024-03-07 4:10PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
CAN250117P00002500 | 2024-03-08 11:08AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
CAN260116P00002500 | 2024-02-14 11:47AM EDT | 2026-01-16 | 1.65 | 1.25 | 2.75 | 0.00 | - | 8 | 9 | 164.06% |