Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:2.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN220520C00002500 | 2022-05-19 12:59PM EDT | 2022-05-20 | 0.97 | 0.84 | 1.00 | +0.30 | +44.78% | 279 | 165 | 350.00% |
| CAN220715C00002500 | 2022-05-19 12:56PM EDT | 2022-07-15 | 1.21 | 1.12 | 1.27 | +0.19 | +18.63% | 124 | 482 | 146.09% |
| CAN221021C00002500 | 2022-05-19 12:47PM EDT | 2022-10-21 | 1.54 | 1.38 | 1.47 | +0.69 | +81.18% | 44 | 66 | 124.61% |
| CAN230120C00002500 | 2022-05-19 1:55PM EDT | 2023-01-20 | 1.67 | 1.55 | 1.66 | +0.17 | +11.33% | 108 | 509 | 121.09% |
| CAN240119C00002500 | 2022-05-19 10:37AM EDT | 2024-01-19 | 2.20 | 1.90 | 2.34 | +0.50 | +29.41% | 5 | 380 | 120.51% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN220520P00002500 | 2022-05-19 2:52PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 101 | 1,076 | 262.50% |
| CAN220715P00002500 | 2022-05-19 11:32AM EDT | 2022-07-15 | 0.26 | 0.25 | 0.29 | -0.06 | -18.75% | 46 | 2,041 | 133.20% |
| CAN221021P00002500 | 2022-05-19 3:11PM EDT | 2022-10-21 | 0.49 | 0.50 | 0.55 | -0.10 | -16.95% | 3 | 82 | 120.70% |
| CAN230120P00002500 | 2022-05-19 2:33PM EDT | 2023-01-20 | 0.66 | 0.66 | 0.72 | -0.10 | -13.16% | 4 | 584 | 116.21% |
| CAN240119P00002500 | 2022-05-16 9:30AM EDT | 2024-01-19 | 1.33 | 0.69 | 1.29 | 0.00 | - | 2 | 28 | 98.24% |
© 2022 Yahoo. All rights reserved.
