New Zealand markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.4200+0.0100 (+0.71%)
At close: 04:00PM EDT
1.4410 +0.02 (+1.48%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12392024-03-28-----
0.040.00-1632024-04-05-----
0.100.00-2242024-04-12-----
0.060.00-417,1342024-04-191.100.00-11355
0.130.00--1002024-04-26-----
0.230.00-1862024-05-171.350.00-44
0.300.00-4214,0602024-07-191.350.00-252
0.450.00-11522024-10-18-----
0.550.00-301,1492025-01-171.500.00-2250
0.850.00-22362026-01-161.650.00-89