Mail

New Zealand markets closed

NZX 50
11,796.21
-39.83(-0.34%)
NZD/USD
0.5888
-0.0018(-0.31%)
NZD/EUR
0.5525
-0.0020(-0.35%)
ALL ORDS
7,817.40
-81.50(-1.03%)
ASX 200
7,567.30
-74.80(-0.98%)
OIL
82.24
-0.49(-0.59%)

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

0.9201

-0.1899

(-17.11%)

At close: 04:00PM EDT

0.9500

+0.03

(+3.25%)

Pre-market:

06:47AM EDT

In the money

Show:ListStraddle

Strike:3.00

Callsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAN240419C00003000	2024-04-15 9:30AM EDT	2024-04-19	0.05	0.00	0.00	0.00	-	3	0	50.00%
CAN240426C00003000	2024-04-18 9:32AM EDT	2024-04-26	0.03	0.00	0.00	0.00	-	3	0	50.00%
CAN240517C00003000	2024-04-18 12:26PM EDT	2024-05-17	0.03	0.00	0.00	0.00	-	1	131	50.00%
CAN240719C00003000	2024-04-18 1:37PM EDT	2024-07-19	0.08	0.00	0.00	0.00	-	18	0	50.00%
CAN241018C00003000	2024-04-17 3:49PM EDT	2024-10-18	0.25	0.00	0.00	0.00	-	1	0	50.00%
CAN250117C00003000	2024-04-18 11:04AM EDT	2025-01-17	0.30	0.00	0.00	0.00	-	27	0	50.00%
CAN260116C00003000	2024-04-18 2:41PM EDT	2026-01-16	0.40	0.00	0.00	0.00	-	14	0	25.00%

Putsfor19 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CAN240419P00003000	2024-04-18 11:38AM EDT	2024-04-19	2.00	0.00	0.00	0.00	-	1	117	0.00%
CAN240426P00003000	2024-03-25 2:53PM EDT	2024-04-26	1.64	0.00	0.00	0.00	-	10	0	0.00%
CAN240503P00003000	2024-04-01 10:29AM EDT	2024-05-03	1.60	0.00	0.00	0.00	-	-	0	0.00%
CAN240517P00003000	2024-03-26 2:08PM EDT	2024-05-17	1.64	0.00	0.00	0.00	-	3	0	0.00%
CAN240719P00003000	2024-04-01 11:22AM EDT	2024-07-19	1.80	0.00	0.00	0.00	-	10	0	0.00%
CAN241018P00003000	2024-04-04 2:18PM EDT	2024-10-18	1.90	0.00	0.00	0.00	-	1	0	0.00%
CAN250117P00003000	2024-04-09 10:08AM EDT	2025-01-17	2.05	0.00	0.00	0.00	-	20	167	0.00%