Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240426C00004000 | 2024-03-20 2:44PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 687.50% |
| CAN240719C00004000 | 2024-04-19 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 20 | 2,796 | 190.63% |
| CAN250117C00004000 | 2024-04-19 3:42PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 22 | 2,241 | 165.63% |
| CAN260116C00004000 | 2024-04-18 1:35PM EDT | 2026-01-16 | 0.40 | 0.20 | 0.35 | 0.00 | - | 5 | 114 | 146.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719P00004000 | 2024-01-25 4:40PM EDT | 2024-07-19 | 2.70 | 2.15 | 2.60 | 0.00 | - | 5 | 19 | 0.00% |
| CAN250117P00004000 | 2024-01-22 12:51PM EDT | 2025-01-17 | 2.67 | 2.65 | 2.75 | 0.00 | - | 1 | 40 | 0.00% |
| CAN260116P00004000 | 2024-01-19 4:50PM EDT | 2026-01-16 | 2.90 | 2.30 | 2.90 | 0.00 | - | 5 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.