Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00004500 | 2024-04-23 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAN250117C00004500 | 2024-04-24 9:34AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAN260116C00004500 | 2024-04-19 1:47PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250117P00004500 | 2023-12-29 12:20PM EDT | 2025-01-17 | 2.83 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| CAN260116P00004500 | 2024-02-16 10:53AM EDT | 2026-01-16 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 108.98% |
© 2024 Yahoo. All rights reserved.