Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN220617C00005000 | 2022-05-20 3:47PM EDT | 2022-06-17 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 316 | 723 | 137.50% |
| CAN220715C00005000 | 2022-05-20 3:59PM EDT | 2022-07-15 | 0.21 | 0.18 | 0.21 | -0.08 | -27.59% | 314 | 2,059 | 134.38% |
| CAN221021C00005000 | 2022-05-20 2:55PM EDT | 2022-10-21 | 0.45 | 0.39 | 0.59 | -0.18 | -28.57% | 2 | 125 | 120.90% |
| CAN230120C00005000 | 2022-05-20 1:23PM EDT | 2023-01-20 | 0.66 | 0.67 | 0.85 | -0.19 | -22.35% | 15 | 1,270 | 122.66% |
| CAN240119C00005000 | 2022-05-20 10:15AM EDT | 2024-01-19 | 1.50 | 0.82 | 1.37 | 0.00 | - | 1 | 738 | 98.93% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN220617P00005000 | 2022-05-20 2:29PM EDT | 2022-06-17 | 2.11 | 1.95 | 2.00 | +0.47 | +28.66% | 28 | 264 | 140.63% |
| CAN220715P00005000 | 2022-05-18 10:04AM EDT | 2022-07-15 | 1.95 | 2.00 | 2.14 | 0.00 | - | 1 | 3,325 | 127.34% |
| CAN221021P00005000 | 2022-05-20 10:52AM EDT | 2022-10-21 | 2.23 | 2.32 | 2.44 | +0.04 | +1.83% | 3 | 534 | 119.53% |
| CAN230120P00005000 | 2022-05-19 11:59AM EDT | 2023-01-20 | 2.38 | 2.56 | 2.65 | 0.00 | - | 21 | 611 | 117.19% |
| CAN240119P00005000 | 2022-05-19 11:58AM EDT | 2024-01-19 | 2.66 | 2.24 | 3.95 | 0.00 | - | 2 | 107 | 105.47% |
© 2022 Yahoo. All rights reserved.
