Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240419C00005000 | 2024-04-15 3:50PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 3,392 | 2,000.00% |
| CAN240719C00005000 | 2024-04-18 9:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 1,528 | 206.25% |
| CAN250117C00005000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 70 | 2,598 | 175.78% |
| CAN260116C00005000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 13 | 3,713 | 154.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240419P00005000 | 2024-04-10 10:18AM EDT | 2024-04-19 | 3.72 | 4.10 | 4.30 | 0.00 | - | 1 | 0 | 2,325.00% |
| CAN240719P00005000 | 2024-04-10 10:18AM EDT | 2024-07-19 | 3.77 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 240.63% |
| CAN250117P00005000 | 2024-04-04 10:43AM EDT | 2025-01-17 | 3.88 | 4.20 | 4.30 | 0.00 | - | 20 | 69 | 87.50% |
| CAN260116P00005000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 3.86 | 3.80 | 4.10 | 0.00 | - | 1 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.