New Zealand markets closed

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.1000-0.2800 (-8.28%)
At close: 04:00PM EDT
3.1400 +0.04 (+1.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN220617C000050002022-05-20 3:47PM EDT2022-06-170.070.060.08-0.07-50.00%316723137.50%
CAN220715C000050002022-05-20 3:59PM EDT2022-07-150.210.180.21-0.08-27.59%3142,059134.38%
CAN221021C000050002022-05-20 2:55PM EDT2022-10-210.450.390.59-0.18-28.57%2125120.90%
CAN230120C000050002022-05-20 1:23PM EDT2023-01-200.660.670.85-0.19-22.35%151,270122.66%
CAN240119C000050002022-05-20 10:15AM EDT2024-01-191.500.821.370.00-173898.93%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN220617P000050002022-05-20 2:29PM EDT2022-06-172.111.952.00+0.47+28.66%28264140.63%
CAN220715P000050002022-05-18 10:04AM EDT2022-07-151.952.002.140.00-13,325127.34%
CAN221021P000050002022-05-20 10:52AM EDT2022-10-212.232.322.44+0.04+1.83%3534119.53%
CAN230120P000050002022-05-19 11:59AM EDT2023-01-202.382.562.650.00-21611117.19%
CAN240119P000050002022-05-19 11:58AM EDT2024-01-192.662.243.950.00-2107105.47%