New Zealand markets open in 2 hours 49 minutes

Canaan Inc. (CAN)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.4100+0.2700 (+8.60%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN220520C000075002022-05-19 2:21PM EDT2022-05-200.010.000.010.00-103,268450.00%
CAN220715C000075002022-05-19 10:00AM EDT2022-07-150.120.090.12+0.05+71.43%52,111142.19%
CAN221021C000075002022-05-19 12:12PM EDT2022-10-210.400.330.41+0.10+33.33%210518127.73%
CAN230120C000075002022-05-19 11:27AM EDT2023-01-200.650.540.64+0.11+20.37%4819122.85%
CAN240119C000075002022-05-19 10:55AM EDT2024-01-191.170.901.30+0.07+6.36%9462107.23%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CAN220520P000075002022-05-18 11:33AM EDT2022-05-204.274.004.100.00-6735500.00%
CAN220715P000075002022-05-19 11:32AM EDT2022-07-154.104.104.15-0.14-3.30%5712112.50%
CAN221021P000075002022-05-19 11:32AM EDT2022-10-214.354.304.45-0.25-5.43%567116.41%
CAN230120P000075002022-05-19 10:11AM EDT2023-01-204.484.504.65-0.32-6.67%5784112.89%
CAN240119P000075002022-05-18 10:59AM EDT2024-01-194.854.855.250.00-610899.41%