New Zealand markets close in 4 hours 17 minutes

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.25+0.44 (+9.15%)
At close: 04:00PM EDT
5.25 0.00 (0.00%)
After hours: 07:31PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20225.045.614.915.255.2524,505,000
23 Jun 20224.704.874.454.814.814,811,500
22 Jun 20224.704.864.634.654.655,095,400
21 Jun 20224.935.194.834.844.842,405,000
17 Jun 20224.705.004.674.854.853,678,700
16 Jun 20224.684.804.464.644.643,628,900
15 Jun 20224.524.964.484.834.834,742,600
14 Jun 20224.724.954.604.824.822,141,900
13 Jun 20224.955.064.644.754.753,997,700
10 Jun 20225.005.224.965.205.203,064,900
09 Jun 20225.435.455.035.105.103,337,500
08 Jun 20225.315.585.225.525.522,828,400
07 Jun 20225.135.745.115.315.314,949,000
06 Jun 20225.625.745.325.375.372,527,600
03 Jun 20225.465.665.385.465.462,205,100
02 Jun 20224.995.614.975.585.584,591,400
01 Jun 20225.205.384.995.005.004,493,400
31 May 20225.495.615.155.155.152,883,200
27 May 20225.525.725.385.495.492,504,200
26 May 20225.735.925.525.525.522,815,900
25 May 20225.785.915.475.725.722,627,600
24 May 20226.006.125.705.825.822,829,400
23 May 20226.136.195.786.036.032,242,600
20 May 20225.846.035.706.026.022,143,000
19 May 20225.595.885.595.785.782,055,300
18 May 20225.465.745.465.585.583,457,200
17 May 20225.295.635.285.615.612,745,100
16 May 20225.095.284.975.205.202,432,700
13 May 20224.595.154.535.155.153,466,600
12 May 20224.084.503.954.474.474,542,800
11 May 20224.024.444.004.164.164,469,000
10 May 20224.574.743.814.144.146,526,700
09 May 20224.764.934.164.384.384,448,500
06 May 20225.245.324.774.814.814,542,300
05 May 20225.435.565.255.365.362,000,600
04 May 20225.425.585.085.575.574,290,800
03 May 20225.705.765.245.365.363,303,000
02 May 20225.365.615.235.545.542,435,100
29 Apr 20225.505.665.285.305.302,554,900
28 Apr 20225.525.565.055.565.562,150,700
27 Apr 20225.425.625.285.425.422,001,600
26 Apr 20225.385.555.175.485.483,145,000
25 Apr 20224.965.454.965.405.401,987,000
22 Apr 20225.055.204.945.045.042,143,200
21 Apr 20225.245.465.085.105.103,154,600
20 Apr 20225.095.505.065.255.255,061,700
19 Apr 20224.714.944.634.844.841,771,900
18 Apr 20225.065.094.674.754.751,963,200
14 Apr 20225.165.305.015.075.071,901,000
13 Apr 20225.045.284.905.225.222,150,300
12 Apr 20225.045.294.934.984.982,449,800
11 Apr 20225.045.144.824.954.952,964,300
08 Apr 20225.375.385.095.115.113,041,600
07 Apr 20225.505.595.325.445.444,043,200
06 Apr 20225.885.965.385.595.595,731,400
05 Apr 20226.636.666.236.296.291,413,400
04 Apr 20226.606.786.556.626.621,378,300
01 Apr 20226.386.926.356.676.672,874,000
31 Mar 20226.656.676.226.356.352,703,400
30 Mar 20226.806.876.616.656.651,367,400
29 Mar 20226.566.876.376.866.863,164,500
28 Mar 20226.476.686.286.466.461,450,300
25 Mar 20226.716.716.286.506.501,930,300
24 Mar 20226.686.746.416.716.711,386,800
23 Mar 20226.997.106.566.616.612,687,200
22 Mar 20227.077.256.897.157.153,820,600
21 Mar 20226.907.006.636.706.702,159,000
18 Mar 20226.807.136.626.996.993,464,400
17 Mar 20226.317.036.236.896.894,900,800
16 Mar 20226.096.516.076.446.446,463,800
15 Mar 20225.616.205.526.036.039,553,900
14 Mar 20225.906.145.315.315.315,927,300
11 Mar 20226.336.335.895.925.923,819,800
10 Mar 20226.366.436.116.336.335,282,100
09 Mar 20225.606.745.526.536.5323,968,400
08 Mar 20224.464.594.174.564.564,732,200
07 Mar 20224.654.924.434.504.503,510,800
04 Mar 20224.835.064.644.684.684,051,300
03 Mar 20225.215.214.784.904.903,884,000
02 Mar 20225.385.384.995.095.093,185,100
01 Mar 20224.805.704.725.355.355,895,800
28 Feb 20224.675.064.444.874.8712,010,500
25 Feb 20225.465.655.135.195.197,744,200
24 Feb 20225.475.695.395.455.456,675,500
23 Feb 20226.056.115.645.765.761,934,200
22 Feb 20226.006.265.856.006.001,655,700
18 Feb 20226.116.366.096.146.141,730,000
17 Feb 20226.676.746.126.216.212,829,300
16 Feb 20226.917.036.736.856.851,953,700
15 Feb 20226.347.056.347.017.013,114,200
14 Feb 20226.406.526.146.236.231,885,900
11 Feb 20226.606.666.306.456.451,573,900
10 Feb 20226.446.916.416.626.622,053,800
09 Feb 20226.406.636.296.576.571,177,400
08 Feb 20226.296.436.126.346.341,770,800
07 Feb 20226.126.376.086.306.302,159,100
04 Feb 20226.046.185.916.116.112,093,800
03 Feb 20225.716.135.576.006.004,420,600
02 Feb 20226.006.055.675.845.842,388,400
01 Feb 20225.826.125.665.975.972,386,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...