New Zealand markets open in 4 hours 26 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.2578-0.0157 (-5.74%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231006C000005002023-10-04 10:21AM EDT0.500.010.000.010.00-93,453500.00%
CANO231006C000010002023-10-04 11:33AM EDT1.000.010.000.010.00-66116800.00%
CANO231006C000015002023-09-08 10:41AM EDT1.500.030.000.050.00-31011,400.00%
Putsfor6 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO231006P000005002023-10-02 12:28PM EDT0.500.210.200.26-0.02-8.70%135700.00%
CANO231006P000010002023-09-05 1:20PM EDT1.000.640.720.770.00-70700.00%