Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230210C00001500 | 2023-02-07 1:58PM EST | 1.50 | 0.22 | 0.22 | 0.27 | +0.07 | +46.67% | 225 | 665 | 146.88% |
| CANO230210C00002000 | 2023-02-07 3:56PM EST | 2.00 | 0.09 | 0.06 | 0.09 | +0.04 | +80.00% | 922 | 1,585 | 234.38% |
| CANO230210C00002500 | 2023-02-07 3:48PM EST | 2.50 | 0.07 | 0.01 | 0.11 | +0.02 | +40.00% | 77 | 274 | 350.00% |
| CANO230210C00003000 | 2023-02-07 3:48PM EST | 3.00 | 0.05 | 0.02 | 0.05 | +0.04 | +400.00% | 463 | 227 | 387.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230210P00001000 | 2023-02-07 10:41AM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 275.00% |
| CANO230210P00001500 | 2023-02-07 2:55PM EST | 1.50 | 0.06 | 0.03 | 0.06 | -0.02 | -25.00% | 157 | 140 | 187.50% |
| CANO230210P00002000 | 2023-01-27 1:11PM EST | 2.00 | 0.85 | 0.07 | 0.65 | 0.00 | - | 4 | 5 | 243.75% |
© 2023 Yahoo. All rights reserved.
