CANO - Cano Health, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230602C000010002023-06-01 2:22PM EDT1.000.350.290.40+0.09+34.62%1013525.00%
CANO230602C000015002023-06-01 12:11PM EDT1.500.020.010.030.00-395903212.50%
CANO230602C000020002023-06-01 12:05PM EDT2.000.010.000.01-0.01-50.00%96403387.50%
CANO230602C000025002023-05-22 12:06PM EDT2.500.020.000.000.00-13950.00%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230602P000005002023-05-02 10:13AM EDT0.500.050.000.000.00-72550.00%
CANO230602P000010002023-05-31 3:25PM EDT1.000.010.000.010.00-534573375.00%
CANO230602P000015002023-06-01 12:43PM EDT1.500.130.070.23-0.05-27.78%23106250.00%
CANO230602P000020002023-04-21 1:26PM EDT2.000.910.361.160.00-16101,075.00%
CANO230602P000025002023-05-26 11:39AM EDT2.501.200.661.660.00-328887.50%