New Zealand markets close in 6 hours 43 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.7200+0.1400 (+8.86%)
At close: 04:00PM EST
1.7200 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230210C000015002023-02-07 1:58PM EST1.500.220.220.27+0.07+46.67%225665146.88%
CANO230210C000020002023-02-07 3:56PM EST2.000.090.060.09+0.04+80.00%9221,585234.38%
CANO230210C000025002023-02-07 3:48PM EST2.500.070.010.11+0.02+40.00%77274350.00%
CANO230210C000030002023-02-07 3:48PM EST3.000.050.020.05+0.04+400.00%463227387.50%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO230210P000010002023-02-07 10:41AM EST1.000.010.000.010.00-125275.00%
CANO230210P000015002023-02-07 2:55PM EST1.500.060.030.06-0.02-25.00%157140187.50%
CANO230210P000020002023-01-27 1:11PM EST2.000.850.070.650.00-45243.75%