Cano Health, Inc. (CANO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231006C00000500 | 2023-10-04 10:21AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 3,453 | 500.00% |
| CANO231006C00001000 | 2023-10-04 11:33AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 116 | 800.00% |
| CANO231006C00001500 | 2023-09-08 10:41AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 101 | 1,400.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO231006P00000500 | 2023-10-02 12:28PM EDT | 0.50 | 0.21 | 0.20 | 0.26 | -0.02 | -8.70% | 1 | 35 | 700.00% |
| CANO231006P00001000 | 2023-09-05 1:20PM EDT | 1.00 | 0.64 | 0.72 | 0.77 | 0.00 | - | 7 | 0 | 700.00% |
© 2023 Yahoo. All rights reserved.
