CANO - Cano Health, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230602C00001000 | 2023-06-01 2:22PM EDT | 1.00 | 0.35 | 0.29 | 0.40 | +0.09 | +34.62% | 10 | 13 | 525.00% |
| CANO230602C00001500 | 2023-06-01 12:11PM EDT | 1.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 395 | 903 | 212.50% |
| CANO230602C00002000 | 2023-06-01 12:05PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 96 | 403 | 387.50% |
| CANO230602C00002500 | 2023-05-22 12:06PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO230602P00000500 | 2023-05-02 10:13AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 5 | 50.00% |
| CANO230602P00001000 | 2023-05-31 3:25PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 534 | 573 | 375.00% |
| CANO230602P00001500 | 2023-06-01 12:43PM EDT | 1.50 | 0.13 | 0.07 | 0.23 | -0.05 | -27.78% | 23 | 106 | 250.00% |
| CANO230602P00002000 | 2023-04-21 1:26PM EDT | 2.00 | 0.91 | 0.36 | 1.16 | 0.00 | - | 16 | 10 | 1,075.00% |
| CANO230602P00002500 | 2023-05-26 11:39AM EDT | 2.50 | 1.20 | 0.66 | 1.66 | 0.00 | - | 3 | 28 | 887.50% |
© 2023 Yahoo. All rights reserved.