Cano Health, Inc. (CANO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617C00002500 | 2022-02-28 10:50AM EDT | 2.50 | 2.11 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 555.47% |
| CANO220617C00004000 | 2022-05-20 3:33PM EDT | 4.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CANO220617C00005000 | 2022-05-23 2:23PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CANO220617C00006000 | 2022-05-23 2:19PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| CANO220617C00007500 | 2022-05-23 2:17PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CANO220617C00009000 | 2022-05-11 10:00AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CANO220617C00010000 | 2022-03-23 11:35AM EDT | 10.00 | 0.37 | 0.00 | 0.30 | 0.00 | - | 2 | 4,908 | 152.73% |
| CANO220617C00011000 | 2022-05-10 12:42PM EDT | 11.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CANO220617C00012500 | 2022-04-06 9:53AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 573 | 154.69% |
| CANO220617C00015000 | 2022-03-22 12:26PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 182 | 243.36% |
| CANO220617C00017500 | 2022-01-18 11:58AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 77 | 316.41% |
| CANO220617C00020000 | 2021-11-10 7:47AM EDT | 20.00 | 0.75 | 0.20 | 0.50 | 0.00 | - | 2 | 6 | 333.98% |
| CANO220617C00022500 | 2021-11-11 10:49AM EDT | 22.50 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 1 | 319.53% |
| CANO220617C00025000 | 2021-12-14 3:35PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 131 | 257.81% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CANO220617P00001000 | 2022-03-15 11:34AM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 771.88% |
| CANO220617P00002500 | 2022-04-20 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| CANO220617P00004000 | 2022-05-18 3:45PM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CANO220617P00005000 | 2022-05-23 3:56PM EDT | 5.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| CANO220617P00006000 | 2022-05-23 9:51AM EDT | 6.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.78% |
| CANO220617P00007500 | 2022-05-18 11:33AM EDT | 7.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CANO220617P00009000 | 2022-03-16 1:06PM EDT | 9.00 | 3.00 | 3.90 | 4.10 | 0.00 | - | - | 1 | 291.41% |
| CANO220617P00010000 | 2022-04-20 10:21AM EDT | 10.00 | 4.75 | 3.60 | 4.40 | 0.00 | - | 1 | 14 | 106.25% |
| CANO220617P00012500 | 2022-01-06 11:13AM EDT | 12.50 | 4.76 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 169.53% |
| CANO220617P00015000 | 2022-03-17 12:56PM EDT | 15.00 | 8.14 | 9.80 | 10.10 | 0.00 | - | 2 | 7 | 401.56% |
© 2022 Yahoo. All rights reserved.
