New Zealand markets open in 28 minutes

Cano Health, Inc. (CANO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.87+0.53 (+6.35%)
At close: 04:00PM EDT
8.96 +0.09 (+1.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221021C000010002022-09-23 12:41PM EDT1.007.847.708.30+3.74+91.22%11565.63%
CANO221021C000020002022-08-31 3:14PM EDT2.004.206.707.100.00-22281.25%
CANO221021C000030002022-09-14 11:15AM EDT3.003.805.706.300.00-122279.69%
CANO221021C000040002022-09-22 3:28PM EDT4.005.004.705.300.00-43239213.28%
CANO221021C000050002022-09-23 2:46PM EDT5.003.753.704.10+0.25+7.14%41,414117.19%
CANO221021C000060002022-09-23 3:53PM EDT6.002.902.803.20+0.20+7.41%1143,893119.14%
CANO221021C000070002022-09-23 3:59PM EDT7.002.072.052.25+0.42+25.45%2,7599,169108.98%
CANO221021C000080002022-09-23 3:58PM EDT8.001.501.351.65+0.29+23.97%2,1484,402110.35%
CANO221021C000090002022-09-23 3:59PM EDT9.000.990.951.15+0.14+16.47%8,8622,180115.43%
CANO221021C000100002022-09-23 3:59PM EDT10.000.650.600.80+0.10+18.18%6,6816,964115.82%
CANO221021C000110002022-09-23 3:59PM EDT11.000.450.400.45+0.05+12.50%9711,165112.31%
CANO221021C000120002022-09-23 3:59PM EDT12.000.320.200.35+0.07+28.00%1,900650113.67%
CANO221021C000130002022-09-23 3:38PM EDT13.000.200.100.300.00-8402,413118.75%
CANO221021C000140002022-09-23 3:57PM EDT14.000.100.050.10+0.10-4652,618105.47%
CANO221021C000150002022-09-23 12:04PM EDT15.000.050.000.15+0.05-8-117.19%
CANO221021C000160002022-09-23 1:05PM EDT16.000.050.000.15+0.05-20-127.34%
CANO221021C000170002022-09-23 2:46PM EDT17.000.100.000.10+0.10-18-128.13%
CANO221021C000180002022-09-23 1:54PM EDT18.000.050.000.10+0.05-8-135.94%
CANO221021C000190002022-09-23 1:56PM EDT19.000.050.000.05+0.05-6-129.69%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO221021P000020002022-03-14 12:04AM EDT2.000.050.000.000.00--050.00%
CANO221021P000030002022-09-15 10:40AM EDT3.000.050.000.050.00-388203.13%
CANO221021P000040002022-09-23 9:41AM EDT4.000.030.000.05-0.02-40.00%1154151.56%
CANO221021P000050002022-09-23 3:55PM EDT5.000.050.000.10+0.01+25.00%611,682129.69%
CANO221021P000060002022-09-23 3:05PM EDT6.000.110.050.10-0.03-21.43%4572,353103.13%
CANO221021P000070002022-09-23 3:58PM EDT7.000.280.200.30-0.12-30.00%739930104.10%
CANO221021P000080002022-09-23 3:59PM EDT8.000.600.600.65-0.15-20.00%3,8252,751109.77%
CANO221021P000090002022-09-23 3:53PM EDT9.001.101.051.20-0.30-21.43%545304109.57%
CANO221021P000100002022-09-23 12:18PM EDT10.001.851.601.95-3.20-63.37%32109.96%
CANO221021P000110002022-09-22 3:24PM EDT11.005.402.302.75+5.40--1108.59%
CANO221021P000130002022-09-23 2:05PM EDT13.004.504.004.70+4.50-30122.27%
CANO221021P000140002022-09-23 2:42PM EDT14.005.904.405.90+5.90-2082.81%