New Zealand markets closed

Cano Health, Inc. (CANO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.03+0.01 (+0.17%)
At close: 04:00PM EDT
6.10 +0.07 (+1.16%)
After hours: 04:57PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617C000025002022-02-28 10:50AM EDT2.502.114.204.500.00-11555.47%
CANO220617C000040002022-05-20 3:33PM EDT4.001.810.000.000.00-800.00%
CANO220617C000050002022-05-23 2:23PM EDT5.001.150.000.000.00-200.00%
CANO220617C000060002022-05-23 2:19PM EDT6.000.500.000.000.00-8500.00%
CANO220617C000075002022-05-23 2:17PM EDT7.500.050.000.000.00-9025.00%
CANO220617C000090002022-05-11 10:00AM EDT9.000.050.000.000.00-54050.00%
CANO220617C000100002022-03-23 11:35AM EDT10.000.370.000.300.00-24,908152.73%
CANO220617C000110002022-05-10 12:42PM EDT11.000.090.000.000.00-2050.00%
CANO220617C000125002022-04-06 9:53AM EDT12.500.100.000.100.00-11573154.69%
CANO220617C000150002022-03-22 12:26PM EDT15.000.100.000.400.00-1182243.36%
CANO220617C000175002022-01-18 11:58AM EDT17.500.100.000.750.00-777316.41%
CANO220617C000200002021-11-10 7:47AM EDT20.000.750.200.500.00-26333.98%
CANO220617C000225002021-11-11 10:49AM EDT22.500.500.150.300.00--1319.53%
CANO220617C000250002021-12-14 3:35PM EDT25.000.100.000.100.00-100131257.81%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CANO220617P000010002022-03-15 11:34AM EDT1.000.050.000.750.00-12771.88%
CANO220617P000025002022-04-20 9:30AM EDT2.500.010.000.000.00-23550.00%
CANO220617P000040002022-05-18 3:45PM EDT4.000.060.000.000.00-1050.00%
CANO220617P000050002022-05-23 3:56PM EDT5.000.120.000.000.00-32025.00%
CANO220617P000060002022-05-23 9:51AM EDT6.000.410.000.000.00-19100.78%
CANO220617P000075002022-05-18 11:33AM EDT7.501.950.000.000.00-300.00%
CANO220617P000090002022-03-16 1:06PM EDT9.003.003.904.100.00--1291.41%
CANO220617P000100002022-04-20 10:21AM EDT10.004.753.604.400.00-114106.25%
CANO220617P000125002022-01-06 11:13AM EDT12.504.766.406.700.00-11169.53%
CANO220617P000150002022-03-17 12:56PM EDT15.008.149.8010.100.00-27401.56%